매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	2,520	80	73,336	330	101,036	1.12%	8,957,726
24.11.28	2,475	45	22,458	1,970	100,706	1.11%	8,958,056
24.11.27	2,525	50	13,972	-6,472	98,736	1.09%	8,960,026
24.11.26	2,605	80	47,027	4,606	105,208	1.16%	8,953,554
24.11.25	2,640	35	34,706	3,005	100,602	1.11%	8,958,160
24.11.22	2,515	125	38,776	-862	97,597	1.08%	8,961,165
24.11.21	2,480	35	44,600	3,159	98,459	1.09%	8,960,303
24.11.20	2,535	55	52,321	-1,863	95,300	1.05%	8,963,462
24.11.19	2,395	140	108,316	8,569	97,163	1.07%	8,961,599
24.11.18	2,160	235	157,631	88,594	88,594	0.98%	8,970,168
24.11.15	1,999	161	426,014	0	0	0.00%	0
24.11.14	2,035	36	27,165	0	0	0.00%	0
24.11.13	2,040	5	45,811	0	0	0.00%	0
24.11.12	2,160	120	60,171	0	0	0.00%	0
24.11.11	2,245	85	25,818	0	0	0.00%	0
24.11.08	2,330	85	108,252	0	0	0.00%	0
24.11.07	2,365	35	10,337	0	0	0.00%	0
24.11.06	2,410	45	53,305	0	0	0.00%	0
24.11.05	2,410	0	63,214	0	0	0.00%	0
24.11.04	2,290	120	69,548	0	0	0.00%	0
24.11.01	2,260	30	62,747	0	0	0.00%	0
24.10.31	2,195	65	24,292	0	0	0.00%	0
24.10.30	2,195	0	35,702	0	0	0.00%	0
24.10.29	2,220	25	28,528	0	0	0.00%	0
24.10.28	2,165	55	49,585	0	0	0.00%	0
24.10.25	2,270	105	54,193	0	0	0.00%	0
24.10.24	2,375	105	55,330	0	0	0.00%	0
24.10.23	2,390	15	47,233	0	0	0.00%	0
24.10.22	2,490	100	38,475	0	0	0.00%	0
24.10.21	2,475	15	17,305	0	0	0.00%	0
24.10.18	2,500	25	21,865	0	0	0.00%	0
24.10.17	2,560	60	39,168	0	0	0.00%	0
24.10.16	2,415	145	194,317	0	0	0.00%	0
24.10.15	2,495	80	113,810	0	0	0.00%	0
24.10.14	2,530	35	17,831	0	0	0.00%	0
24.10.11	2,575	45	57,015	0	0	0.00%	0
24.10.10	2,645	70	37,457	0	0	0.00%	0
24.10.08	2,620	25	42,310	0	0	0.00%	0
24.10.07	2,690	70	49,440	0	0	0.00%	0
24.10.04	2,700	10	34,591	0	0	0.00%	0
24.10.02	2,715	15	17,949	0	0	0.00%	0
24.09.30	2,805	90	24,297	0	0	0.00%	0
24.09.27	2,825	20	34,331	0	0	0.00%	0
24.09.26	2,825	0	34,663	0	0	0.00%	0
24.09.25	2,855	30	33,979	0	0	0.00%	0
24.09.24	2,790	65	10,526	0	0	0.00%	0
24.09.23	2,920	130	35,066	0	0	0.00%	0
24.09.20	2,900	20	36,886	0	0	0.00%	0
24.09.19	2,825	75	61,982	0	0	0.00%	0
24.09.13	2,765	60	243,007	0	0	0.00%	0
24.09.12	2,705	60	22,753	0	0	0.00%	0
24.09.11	2,740	35	47,413	0	0	0.00%	0
24.09.10	2,765	25	54,273	0	0	0.00%	0
24.09.09	2,835	70	49,705	0	0	0.00%	0
24.09.06	2,925	90	45,270	0	0	0.00%	0
24.09.05	2,930	5	44,423	0	0	0.00%	0
24.09.04	3,095	165	68,600	0	0	0.00%	0
24.09.03	3,200	105	72,466	0	0	0.00%	0
24.09.02	3,075	125	85,030	0	0	0.00%	0
24.08.30	2,875	200	78,793	0	0	0.00%	0
24.08.29	2,990	115	60,930	0	0	0.00%	0
24.08.28	3,005	15	50,264	0	0	0.00%	0
24.08.27	2,975	30	41,492	0	0	0.00%	0
24.08.26	3,085	110	113,301	0	0	0.00%	0
24.08.23	3,040	45	94,238	0	0	0.00%	0
24.08.22	3,255	215	183,257	0	0	0.00%	0
24.08.21	3,535	280	302,454	0	0	0.00%	0
24.08.20	3,510	25	1,601,942	0	0	0.00%	0
24.08.19	2,700	810	808,377	0	0	0.00%	0
24.08.16	2,800	100	42,120	0	0	0.00%	0
24.08.14	2,690	110	126,502	0	0	0.00%	0
24.08.13	2,790	100	62,344	0	0	0.00%	0
24.08.12	2,745	45	33,825	0	0	0.00%	0
24.08.09	2,660	85	52,739	0	0	0.00%	0
24.08.08	2,890	230	151,856	0	0	0.00%	0
24.08.07	2,730	160	763,437	0	0	0.00%	0
24.08.06	2,730	0	0	0	0	0.00%	0
24.08.05	3,000	270	227,938	0	0	0.00%	0
24.08.02	3,190	190	115,302	0	0	0.00%	0
24.08.01	2,965	225	316,126	0	0	0.00%	0
24.07.31	2,645	320	569,819	0	0	0.00%	0
24.07.30	2,550	95	399,069	0	0	0.00%	0
24.07.29	2,730	180	236,635	0	0	0.00%	0
24.07.26	2,935	205	183,422	0	0	0.00%	0
24.07.25	3,080	145	64,064	0	0	0.00%	0
24.07.24	3,075	5	109,918	0	0	0.00%	0
24.07.23	3,365	290	125,001	0	0	0.00%	0
24.07.22	3,560	195	72,352	0	0	0.00%	0
24.07.19	3,495	65	53,444	0	0	0.00%	0
24.07.18	3,840	345	122,467	0	0	0.00%	0
24.07.17	3,900	60	61,355	0	0	0.00%	0
24.07.16	3,940	40	70,860	0	0	0.00%	0
24.07.15	3,755	185	67,444	0	0	0.00%	0
24.07.12	4,030	275	138,156	0	0	0.00%	0
24.07.11	3,990	40	92,178	0	0	0.00%	0
24.07.10	4,300	310	224,376	0	0	0.00%	0
24.07.09	3,455	845	771,081	0	0	0.00%	0
24.07.08	3,400	55	35,385	0	0	0.00%	0
24.07.05	3,360	40	20,178	0	0	0.00%	0
24.07.04	3,425	65	30,512	0	0	0.00%	0
24.07.03	3,380	45	68,531	0	0	0.00%	0
24.07.02	3,585	205	124,300	0	0	0.00%	0
24.07.01	3,830	245	105,070	0	0	0.00%	0
24.06.28	3,775	55	37,455	0	0	0.00%	0
24.06.27	3,745	30	65,086	0	0	0.00%	0
24.06.26	3,880	135	67,428	0	0	0.00%	0
24.06.25	3,955	75	104,187	0	0	0.00%	0
24.06.24	4,205	250	103,361	0	0	0.00%	0
24.06.21	4,425	220	210,450	0	0	0.00%	0
24.06.20	3,800	625	1,355,898	0	0	0.00%	0
24.06.19	3,390	410	526,812	0	0	0.00%	0
24.06.18	3,350	40	181,229	0	0	0.00%	0
24.06.17	3,495	145	169,495	0	0	0.00%	0
24.06.14	3,530	35	221,784	0	0	0.00%	0
24.06.13	3,715	185	412,302	0	0	0.00%	0
24.06.12	4,140	425	826,022	0	0	0.00%	0
24.06.11	4,185	45	265,265	0	0	0.00%	0
24.06.10	4,050	135	1,009,511	0	0	0.00%	0
24.06.07	5,660	1,610	1,757,071	0	0	0.00%	0
24.06.05	6,200	540	205,290	0	0	0.00%	0
24.06.04	6,170	30	194,305	0	0	0.00%	0
24.06.03	6,660	490	176,901	0	0	0.00%	0
24.05.31	6,260	400	115,412	0	0	0.00%	0
24.05.30	7,190	930	244,415	0	0	0.00%	0
24.05.29	6,700	490	248,534	0	0	0.00%	0
24.05.28	6,750	50	81,741	0	0	0.00%	0
24.05.27	6,610	140	92,269	0	0	0.00%	0
24.05.24	6,630	20	88,117	0	0	0.00%	0
24.05.23	6,270	360	119,098	0	0	0.00%	0
24.05.22	6,380	110	42,440	0	0	0.00%	0
24.05.21	6,790	410	95,423	0	0	0.00%	0
24.05.20	6,860	70	113,867	0	0	0.00%	0
24.05.17	6,370	490	189,562	0	0	0.00%	0
24.05.16	6,390	20	108,334	0	0	0.00%	0
24.05.14	6,720	330	86,890	0	0	0.00%	0
24.05.13	6,550	170	66,507	0	0	0.00%	0
24.05.10	6,490	60	85,033	0	0	0.00%	0
24.05.09	6,580	90	39,111	0	0	0.00%	0
24.05.08	6,890	310	71,258	0	0	0.00%	0
24.05.07	7,080	190	40,165	0	0	0.00%	0
24.05.03	7,200	120	150,617	0	0	0.00%	0
24.05.02	6,920	280	225,040	0	0	0.00%	0
24.04.30	6,740	180	129,902	0	0	0.00%	0
24.04.29	6,880	140	129,051	0	0	0.00%	0
24.04.26	6,760	120	123,263	0	0	0.00%	0
24.04.25	7,300	540	167,861	0	0	0.00%	0
24.04.24	6,990	310	203,609	0	0	0.00%	0
24.04.23	6,190	800	190,477	0	0	0.00%	0
24.04.22	6,140	50	63,528	0	0	0.00%	0
24.04.19	6,030	110	113,354	0	0	0.00%	0
24.04.18	6,080	50	110,526	0	0	0.00%	0
24.04.17	6,490	410	123,582	0	0	0.00%	0
24.04.16	7,000	510	83,177	0	0	0.00%	0
24.04.15	6,940	60	47,450	0	0	0.00%	0
24.04.12	7,150	210	78,624	0	0	0.00%	0
24.04.11	7,260	110	73,719	0	0	0.00%	0
24.04.09	7,400	140	32,488	0	0	0.00%	0
24.04.08	7,290	110	57,698	0	0	0.00%	0
24.04.05	7,370	80	47,971	0	0	0.00%	0
24.04.04	7,300	70	38,453	0	0	0.00%	0
24.04.03	7,440	140	55,373	0	0	0.00%	0
24.04.02	7,470	30	49,027	0	0	0.00%	0
24.04.01	7,540	70	34,755	0	0	0.00%	0
24.03.29	7,960	420	98,246	0	0	0.00%	0
24.03.28	8,150	190	71,614	0	0	0.00%	0
24.03.27	8,150	0	120,240	0	0	0.00%	0
24.03.26	8,100	50	89,244	0	0	0.00%	0
24.03.25	8,300	200	130,535	0	0	0.00%	0
24.03.22	8,250	50	81,962	0	0	0.00%	0
24.03.21	8,270	20	104,330	0	0	0.00%	0
24.03.20	8,140	130	89,379	0	0	0.00%	0
24.03.19	8,220	80	101,323	0	0	0.00%	0
24.03.18	8,010	210	310,230	0	0	0.00%	0
24.03.15	8,000	10	252,992	0	0	0.00%	0
24.03.14	7,270	730	213,474	0	0	0.00%	0
24.03.13	7,250	20	161,479	0	0	0.00%	0
24.03.12	7,530	280	100,282	0	0	0.00%	0
24.03.11	7,510	20	55,160	0	0	0.00%	0
24.03.08	7,690	180	62,469	0	0	0.00%	0
24.03.07	7,810	120	62,878	0	0	0.00%	0
24.03.06	7,930	120	37,682	0	0	0.00%	0
24.03.05	7,800	130	84,331	0	0	0.00%	0
24.03.04	7,730	70	61,021	0	0	0.00%	0
24.02.29	8,100	370	133,396	0	0	0.00%	0
24.02.28	7,650	450	132,165	0	0	0.00%	0
24.02.27	8,050	400	380,061	0	0	0.00%	0
24.02.26	7,410	640	182,446	0	0	0.00%	0
24.02.23	7,920	510	238,508	0	0	0.00%	0
24.02.22	7,900	20	73,534	0	0	0.00%	0
24.02.21	8,120	220	100,514	0	0	0.00%	0
24.02.20	8,280	160	115,046	0	0	0.00%	0
24.02.19	8,400	120	120,265	0	0	0.00%	0
24.02.16	8,200	200	87,909	0	0	0.00%	0
24.02.15	8,580	380	146,969	0	0	0.00%	0
24.02.14	8,580	0	136,540	0	0	0.00%	0
24.02.13	8,590	10	215,223	0	0	0.00%	0
24.02.08	7,770	820	339,700	0	0	0.00%	0
24.02.07	8,180	410	228,514	0	0	0.00%	0
24.02.06	8,340	160	56,521	0	0	0.00%	0
24.02.05	8,260	80	132,011	0	0	0.00%	0
24.02.02	8,550	290	177,627	0	0	0.00%	0
24.02.01	8,760	210	130,031	0	0	0.00%	0
24.01.31	8,040	720	360,860	0	0	0.00%	0
24.01.30	8,000	40	202,078	0	0	0.00%	0
24.01.29	8,920	920	322,234	0	0	0.00%	0
24.01.26	9,000	80	122,494	0	0	0.00%	0
24.01.25	9,220	220	210,541	0	0	0.00%	0
24.01.24	9,600	380	102,185	0	0	0.00%	0
24.01.23	9,640	40	274,145	0	0	0.00%	0
24.01.22	9,600	40	202,773	0	0	0.00%	0
24.01.19	9,800	200	116,401	0	0	0.00%	0
24.01.18	9,690	110	95,654	0	0	0.00%	0
24.01.17	9,460	230	245,989	0	0	0.00%	0
24.01.16	9,480	20	128,491	0	0	0.00%	0
24.01.15	8,760	720	311,548	0	0	0.00%	0
24.01.12	8,420	340	157,624	0	0	0.00%	0
24.01.11	8,150	270	153,147	0	0	0.00%	0
24.01.10	8,150	0	94,134	0	0	0.00%	0
24.01.09	8,300	150	65,522	0	0	0.00%	0
24.01.08	8,800	500	176,945	0	0	0.00%	0
24.01.05	8,240	560	92,552	0	0	0.00%	0
24.01.04	8,100	140	87,851	0	0	0.00%	0
24.01.03	8,070	30	98,441	0	0	0.00%	0
24.01.02	8,030	40	57,172	0	0	0.00%	0
23.12.28	8,080	50	71,511	0	0	0.00%	0
23.12.27	7,850	230	37,069	0	0	0.00%	0
23.12.26	7,950	100	114,792	0	0	0.00%	0
23.12.22	8,920	970	252,585	0	0	0.00%	0
23.12.21	9,240	320	127,096	0	0	0.00%	0
23.12.20	9,700	460	222,590	0	0	0.00%	0
23.12.19	9,760	60	116,864	0	0	0.00%	0
23.12.18	9,630	130	154,046	0	0	0.00%	0
23.12.15	9,510	120	370,982	0	0	0.00%	0
23.12.14	8,900	610	443,326	0	0	0.00%	0
23.12.13	8,750	150	179,679	0	0	0.00%	0
23.12.12	8,860	110	369,339	0	0	0.00%	0
23.12.11	7,590	1,270	587,183	0	0	0.00%	0
23.12.08	7,960	370	140,392	0	0	0.00%	0
23.12.07	7,860	100	62,485	0	0	0.00%	0
23.12.06	7,470	390	80,573	0	0	0.00%	0
23.12.05	7,580	110	36,768	0	0	0.00%	0
23.12.04	7,710	130	43,017	0	0	0.00%	0
23.12.01	8,000	290	79,067	0	0	0.00%	0
23.11.30	8,080	80	51,099	0	0	0.00%	0
23.11.29	7,820	260	90,689	0	0	0.00%	0
23.11.28	7,820	0	54,511	0	0	0.00%	0
23.11.27	8,380	560	144,122	0	0	0.00%	0
23.11.24	7,610	770	252,261	0	0	0.00%	0
23.11.23	7,300	310	265,822	0	0	0.00%	0
23.11.22	7,310	10	224,153	0	0	0.00%	0
23.11.21	8,030	720	420,584	0	0	0.00%	0
23.11.20	8,150	120	58,072	0	0	0.00%	0
23.11.17	8,350	200	78,393	0	0	0.00%	0
23.11.16	8,130	180	173,364	0	0	0.00%	0
23.11.15	7,350	780	155,518	0	0	0.00%	0
23.11.14	7,050	300	161,635	0	0	0.00%	0
23.11.13	5,940	1,110	1,087,450	0	0	0.00%	0
23.11.10	6,020	80	317,803	0	0	0.00%	0
23.11.09	7,820	1,800	1,429,939	0	0	0.00%	0
23.11.08	9,100	1,280	335,361	0	0	0.00%	0
23.11.07	9,260	160	220,786	0	0	0.00%	0
23.11.06	9,450	190	139,621	0	0	0.00%	0
23.11.03	8,850	600	384,221	0	0	0.00%	0
23.11.02	8,360	490	161,157	0	0	0.00%	0
23.11.01	8,660	300	233,435	0	0	0.00%	0
23.10.31	8,730	70	181,373	0	0	0.00%	0
23.10.30	8,140	590	319,923	0	0	0.00%	0
23.10.27	8,150	10	154,300	0	0	0.00%	0
23.10.26	8,080	70	199,199	0	0	0.00%	0
23.10.25	8,070	10	296,501	0	0	0.00%	0
23.10.24	8,150	80	222,801	0	0	0.00%	0
23.10.23	8,400	250	366,464	0	0	0.00%	0
23.10.20	8,530	130	1,226,673	0	0	0.00%	0
23.10.19	7,510	1,020	3,535,111	0	0	0.00%	0
23.10.18	7,600	90	978,149	0	0	0.00%	0
23.10.17	8,840	1,240	4,196,116	0	0	0.00%	0
23.10.16	6,800	2,040	282,407	0	0	0.00%	0
23.10.13	5,640	1,160	1,435,232	0	0	0.00%	0
23.10.12	5,600	40	483,836	0	0	0.00%	0
23.10.11	5,440	160	75,583	0	0	0.00%	0
23.10.10	5,360	80	98,653	0	0	0.00%	0
23.10.06	5,020	340	78,307	0	0	0.00%	0
23.10.05	5,100	80	43,264	0	0	0.00%	0
23.10.04	5,250	150	54,711	0	0	0.00%	0
23.09.27	5,200	50	30,071	0	0	0.00%	0
23.09.26	5,010	190	97,030	0	0	0.00%	0
23.09.25	5,000	10	30,541	0	0	0.00%	0
23.09.22	5,000	0	12,179	0	0	0.00%	0
23.09.21	5,030	30	66,747	0	0	0.00%	0
23.09.20	5,070	40	46,790	0	0	0.00%	0
23.09.19	5,070	0	14,841	0	0	0.00%	0
23.09.18	5,200	130	27,766	0	0	0.00%	0
23.09.15	5,040	160	28,593	0	0	0.00%	0
23.09.14	5,000	40	22,542	0	0	0.00%	0
23.09.13	5,230	230	89,254	0	0	0.00%	0
23.09.12	5,230	0	36,657	0	0	0.00%	0
23.09.11	5,340	110	33,521	0	0	0.00%	0
23.09.08	5,180	160	27,878	0	0	0.00%	0
23.09.07	5,250	70	64,239	0	0	0.00%	0
23.09.06	5,320	70	64,430	0	0	0.00%	0
23.09.05	5,420	100	25,546	0	0	0.00%	0
23.09.04	5,350	70	35,404	0	0	0.00%	0
23.09.01	5,290	60	21,853	0	0	0.00%	0
23.08.31	5,420	130	29,499	0	0	0.00%	0
23.08.30	5,590	170	35,515	0	0	0.00%	0
23.08.29	5,580	10	25,201	0	0	0.00%	0
23.08.28	5,570	10	20,556	0	0	0.00%	0
23.08.25	5,640	70	16,924	0	0	0.00%	0
23.08.24	5,630	10	23,343	0	0	0.00%	0
23.08.23	5,680	50	29,315	0	0	0.00%	0
23.08.22	5,590	90	40,789	0	0	0.00%	0
23.08.21	5,680	90	31,555	0	0	0.00%	0
23.08.18	5,410	270	176,525	0	0	0.00%	0
23.08.17	5,350	60	41,065	0	0	0.00%	0
23.08.16	5,420	70	99,327	0	0	0.00%	0
23.08.14	5,220	200	56,346	0	0	0.00%	0
23.08.11	5,310	90	33,041	0	0	0.00%	0
23.08.10	5,340	30	34,597	0	0	0.00%	0
23.08.09	5,270	70	61,557	0	0	0.00%	0
23.08.08	5,550	280	143,870	0	0	0.00%	0
23.08.07	5,410	140	69,702	0	0	0.00%	0
23.08.04	5,430	20	102,169	0	0	0.00%	0
23.08.03	5,280	150	101,248	0	0	0.00%	0
23.08.02	4,990	290	150,112	0	0	0.00%	0
23.08.01	4,995	5	29,523	0	0	0.00%	0
23.07.31	5,200	205	57,501	0	0	0.00%	0
23.07.28	5,230	30	51,757	0	0	0.00%	0
23.07.27	5,060	170	122,603	0	0	0.00%	0
23.07.26	5,100	40	53,277	0	0	0.00%	0
23.07.25	5,050	50	194,353	0	0	0.00%	0
23.07.24	4,840	210	86,601	0	0	0.00%	0
23.07.21	4,930	90	141,837	0	0	0.00%	0
23.07.20	5,020	90	90,372	0	0	0.00%	0
23.07.19	5,200	180	118,354	0	0	0.00%	0
23.07.18	4,960	240	289,135	0	0	0.00%	0
23.07.17	6,210	1,250	642,700	0	0	0.00%	0
23.07.14	5,140	1,070	1,307,645	0	0	0.00%	0
23.07.13	4,615	525	166,553	0	0	0.00%	0
23.07.12	4,630	15	45,765	0	0	0.00%	0
23.07.11	4,650	20	49,568	0	0	0.00%	0
23.07.10	4,720	70	26,257	0	0	0.00%	0
23.07.07	4,750	30	25,593	0	0	0.00%	0
23.07.06	4,850	100	30,556	0	0	0.00%	0
23.07.05	4,855	5	22,831	0	0	0.00%	0
23.07.04	4,850	0	26,887	0	0	0.00%	0
23.07.03	5,030	180	55,977	0	0	0.00%	0
23.06.30	5,020	10	56,740	0	0	0.00%	0
23.06.29	5,030	10	31,471	0	0	0.00%	0
23.06.28	4,955	75	35,941	0	0	0.00%	0
23.06.27	4,860	95	35,614	0	0	0.00%	0
23.06.26	4,875	15	35,732	0	0	0.00%	0
23.06.23	4,885	10	31,147	0	0	0.00%	0
23.06.22	4,910	25	16,551	0	0	0.00%	0
23.06.21	4,865	45	38,739	0	0	0.00%	0
23.06.20	4,860	5	31,341	0	0	0.00%	0
23.06.19	4,770	90	46,484	0	0	0.00%	0
23.06.16	4,910	140	33,495	0	0	0.00%	0
23.06.15	4,960	50	48,163	0	0	0.00%	0
23.06.14	4,940	20	50,147	0	0	0.00%	0
23.06.13	4,885	55	42,464	0	0	0.00%	0
23.06.12	4,655	230	85,249	0	0	0.00%	0
23.06.09	4,700	45	168,966	0	0	0.00%	0
23.06.08	4,950	250	77,787	0	0	0.00%	0
23.06.07	5,030	80	57,440	0	0	0.00%	0
23.06.05	5,170	140	79,597	0	0	0.00%	0
23.06.02	5,080	90	121,034	0	0	0.00%	0
23.06.01	4,800	280	135,049	0	0	0.00%	0
23.05.31	4,980	180	108,282	0	0	0.00%	0
23.05.30	5,020	40	60,598	0	0	0.00%	0
23.05.26	4,790	230	96,921	0	0	0.00%	0
23.05.25	5,000	210	231,749	0	0	0.00%	0
23.05.24	4,310	690	911,805	0	0	0.00%	0
23.05.23	4,490	180	30,865	0	0	0.00%	0
23.05.22	4,510	20	31,771	0	0	0.00%	0
23.05.19	4,375	135	28,675	0	0	0.00%	0
23.05.18	4,175	200	32,424	0	0	0.00%	0
23.05.17	4,100	75	42,472	0	0	0.00%	0
23.05.16	4,205	105	85,413	0	0	0.00%	0
23.05.15	4,290	85	43,478	0	0	0.00%	0
23.05.12	4,335	45	37,661	0	0	0.00%	0
23.05.11	4,260	75	201,714	0	0	0.00%	0
23.05.10	4,410	150	27,619	0	0	0.00%	0
23.05.09	4,635	225	54,491	0	0	0.00%	0
23.05.08	4,660	25	48,424	0	0	0.00%	0
23.05.04	4,680	20	57,799	0	0	0.00%	0
23.05.03	4,635	45	65,535	0	0	0.00%	0
23.05.02	4,575	60	104,109	0	0	0.00%	0
23.04.28	4,515	60	106,791	0	0	0.00%	0
23.04.27	4,225	290	122,269	0	0	0.00%	0
23.04.26	4,505	280	192,774	0	0	0.00%	0
23.04.25	4,805	300	82,491	0	0	0.00%	0
23.04.24	4,785	20	133,959	0	0	0.00%	0
23.04.21	4,550	215	260,745	0	0	0.00%	0
23.04.20	4,625	80	64,254	0	0	0.00%	0
23.04.19	4,690	65	71,170	0	0	0.00%	0
23.04.18	4,585	105	135,708	0	0	0.00%	0
23.04.17	4,660	95	79,064	0	0	0.00%	0
23.04.14	5,010	330	215,660	0	0	0.00%	0
23.04.13	4,250	760	813,418	0	0	0.00%	0
23.04.12	4,230	20	34,513	0	0	0.00%	0
23.04.11	4,190	40	64,890	0	0	0.00%	0
23.04.10	4,270	80	50,194	0	0	0.00%	0
23.04.07	4,300	30	43,032	0	0	0.00%	0
23.04.06	4,280	20	54,295	0	0	0.00%	0
23.04.05	4,320	40	53,310	0	0	0.00%	0
23.04.04	4,260	60	55,426	0	0	0.00%	0
23.04.03	4,265	5	40,846	0	0	0.00%	0
23.03.31	4,250	15	25,052	0	0	0.00%	0
23.03.30	4,215	35	31,012	0	0	0.00%	0
23.03.29	4,180	35	46,323	0	0	0.00%	0
23.03.28	4,160	20	70,737	0	0	0.00%	0
23.03.27	4,150	10	25,896	0	0	0.00%	0
23.03.24	4,160	10	109,590	0	0	0.00%	0
23.03.23	4,280	120	50,329	0	0	0.00%	0
23.03.22	4,195	85	42,460	0	0	0.00%	0
23.03.21	4,300	105	52,217	0	0	0.00%	0
23.03.20	4,190	110	118,981	0	0	0.00%	0
23.03.17	4,075	115	126,989	0	0	0.00%	0
23.03.16	4,120	45	23,826	0	0	0.00%	0
23.03.15	4,140	20	29,638	0	0	0.00%	0
23.03.14	4,200	60	42,890	0	0	0.00%	0
23.03.13	4,070	130	250,188	0	0	0.00%	0
23.03.10	4,020	50	37,816	0	0	0.00%	0
23.03.09	4,020	0	42,816	0	0	0.00%	0
23.03.08	4,200	180	21,141	0	0	0.00%	0
23.03.07	4,225	25	48,234	0	0	0.00%	0
23.03.06	4,330	105	30,261	0	0	0.00%	0
23.03.03	4,380	10	20,615	0	0	0.00%	0
23.03.02	4,275	105	60,981	0	0	0.00%	0
23.02.28	4,130	145	33,594	0	0	0.00%	0
23.02.27	4,340	200	32,334	0	0	0.00%	0
23.02.24	4,310	40	26,043	0	0	0.00%	0
23.02.23	4,635	325	99,907	0	0	0.00%	0
23.02.22	4,365	270	295,961	0	0	0.00%	0
23.02.21	4,025	340	211,332	0	0	0.00%	0
23.02.20	3,870	150	45,530	0	0	0.00%	0
23.02.17	3,835	35	28,265	0	0	0.00%	0
23.02.16	3,790	45	19,306	0	0	0.00%	0
23.02.15	3,820	30	14,343	0	0	0.00%	0
23.02.14	3,825	5	8,316	0	0	0.00%	0
23.02.13	3,890	65	29,915	0	0	0.00%	0
23.02.10	3,860	30	12,539	0	0	0.00%	0
23.02.09	3,800	60	18,489	0	0	0.00%	0
23.02.08	3,810	10	28,566	0	0	0.00%	0
23.02.06	3,610	70	14,157	0	0	0.00%	0
23.02.03	3,580	30	7,858	0	0	0.00%	0
23.02.02	3,580	0	15,596	0	0	0.00%	0
23.02.01	3,585	5	14,151	0	0	0.00%	0
23.01.31	3,555	30	20,168	0	0	0.00%	0
23.01.30	3,625	70	10,022	0	0	0.00%	0
23.01.27	3,620	0	7,054	0	0	0.00%	0
23.01.25	3,570	95	15,823	0	0	0.00%	0
23.01.20	3,570	45	8,902	0	0	0.00%	0
23.01.19	3,525	0	14,087	0	0	0.00%	0
23.01.18	3,525	5	5,475	0	0	0.00%	0
23.01.17	3,520	10	16,735	0	0	0.00%	0
23.01.16	3,510	30	13,072	0	0	0.00%	0
23.01.13	3,540	130	22,099	0	0	0.00%	0
23.01.12	3,410	20	18,756	0	0	0.00%	0
23.01.11	3,390	80	35,568	0	0	0.00%	0
23.01.10	3,310	45	37,807	0	0	0.00%	0
23.01.09	3,265	70	52,883	0	0	0.00%	0
23.01.06	3,335	170	624,905	0	0	0.00%	0
23.01.05	3,505	15	38,479	0	0	0.00%	0
23.01.04	3,520	105	37,803	0	0	0.00%	0
23.01.03	3,625	45	18,578	0	0	0.00%	0
23.01.02	3,670	70	24,113	0	0	0.00%	0
22.12.29	3,740	30	19,288	0	0	0.00%	0
22.12.28	3,770	30	55,389	0	0	0.00%	0
22.12.27	3,800	100	11,423	0	0	0.00%	0
22.12.26	3,900	40	11,354	0	0	0.00%	0
22.12.23	3,940	5	96,094	0	0	0.00%	0
22.12.22	3,945	0	10,349	0	0	0.00%	0
22.12.21	3,945	0	10,862	0	0	0.00%	0
22.12.20	3,945	50	8,729	0	0	0.00%	0
22.12.19	3,995	30	18,032	0	0	0.00%	0
22.12.16	4,025	5	18,400	0	0	0.00%	0
22.12.15	4,030	35	15,749	0	0	0.00%	0
22.12.14	3,995	10	9,935	0	0	0.00%	0
22.12.13	4,005	10	33,241	0	0	0.00%	0
22.12.12	3,995	35	25,045	0	0	0.00%	0
22.12.09	3,960	10	45,203	0	0	0.00%	0
22.12.08	3,970	220	61,983	0	0	0.00%	0
22.12.07	3,750	115	15,577	0	0	0.00%	0
22.12.06	3,635	75	14,099	0	0	0.00%	0
22.12.05	3,710	150	4,963	0	0	0.00%	0
22.12.02	3,560	0	3,216	0	0	0.00%	0
22.12.01	3,560	5	3,487	0	0	0.00%	0
22.11.30	3,555	55	6,807	0	0	0.00%	0
22.11.29	3,610	5	4,167	0	0	0.00%	0
22.11.28	3,615	0	6,163	0	0	0.00%	0
22.11.25	3,615	20	3,505	0	0	0.00%	0
22.11.24	3,635	10	10,886	0	0	0.00%	0
22.11.23	3,625	45	5,772	0	0	0.00%	0
22.11.22	3,670	10	10,425	0	0	0.00%	0
22.11.21	3,680	80	8,916	0	0	0.00%	0
22.11.18	3,760	40	3,602	0	0	0.00%	0
22.11.17	3,800	110	10,138	0	0	0.00%	0
22.11.16	3,690	30	10,656	0	0	0.00%	0
22.11.15	3,720	10	10,980	0	0	0.00%	0
22.11.14	3,710	125	9,810	0	0	0.00%	0
22.11.11	3,835	80	4,648	0	0	0.00%	0
22.11.10	3,755	30	6,382	0	0	0.00%	0
22.11.09	3,785	20	3,246	0	0	0.00%	0
22.11.08	3,765	15	11,997	0	0	0.00%	0
22.11.07	3,780	155	14,345	0	0	0.00%	0
22.11.04	3,935	140	7,088	0	0	0.00%	0
22.11.03	3,795	45	2,356	0	0	0.00%	0
22.11.02	3,840	40	4,402	0	0	0.00%	0
22.11.01	3,880	60	4,916	0	0	0.00%	0
22.10.31	3,940	165	5,149	0	0	0.00%	0
22.10.28	3,775	200	8,852	0	0	0.00%	0
22.10.27	3,975	190	8,424	0	0	0.00%	0
22.10.26	3,785	65	11,448	0	0	0.00%	0
22.10.25	3,850	15	5,424	0	0	0.00%	0
22.10.24	3,835	0	2,572	0	0	0.00%	0
22.10.21	3,835	160	12,265	0	0	0.00%	0
22.10.20	3,995	10	16,592	0	0	0.00%	0
22.10.19	4,005	320	32,160	0	0	0.00%	0
22.10.18	3,685	15	4,571	0	0	0.00%	0
22.10.17	3,700	60	9,509	0	0	0.00%	0
22.10.14	3,760	45	2,881	0	0	0.00%	0
22.10.13	3,715	5	5,351	0	0	0.00%	0
22.10.12	3,720	20	3,963	0	0	0.00%	0
22.10.11	3,740	35	12,660	0	0	0.00%	0
22.10.07	3,705	75	6,669	0	0	0.00%	0
22.10.06	3,630	90	12,492	0	0	0.00%	0
22.10.05	3,540	105	10,938	0	0	0.00%	0
22.10.04	3,435	95	18,218	0	0	0.00%	0
22.09.30	3,530	120	28,794	0	0	0.00%	0
22.09.29	3,410	170	12,096	0	0	0.00%	0
22.09.28	3,240	165	16,482	0	0	0.00%	0
22.09.27	3,405	210	23,711	0	0	0.00%	0
22.09.26	3,615	245	11,123	0	0	0.00%	0
22.09.23	3,860	15	8,618	0	0	0.00%	0
22.09.22	3,845	80	17,227	0	0	0.00%	0
22.09.21	3,925	5	11,334	0	0	0.00%	0
22.09.20	3,920	25	8,380	0	0	0.00%	0
22.09.19	3,945	105	18,237	0	0	0.00%	0
22.09.16	4,050	85	5,444	0	0	0.00%	0
22.09.15	4,135	15	5,903	0	0	0.00%	0
22.09.14	4,120	5	20,414	0	0	0.00%	0
22.09.13	4,125	20	22,259	0	0	0.00%	0
22.09.08	4,145	100	25,174	0	0	0.00%	0
22.09.07	4,045	85	87,557	0	0	0.00%	0
22.09.06	3,960	45	18,812	0	0	0.00%	0