매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	44,850	650	320,682	-44,083	2,328,981	6.86%	31,619,502
24.11.28	45,650	800	543,087	13,380	2,373,064	6.99%	31,575,419
24.11.27	43,900	1,750	715,098	47,124	2,359,684	6.95%	31,588,799
24.11.26	43,200	700	464,392	-32,031	2,312,560	6.81%	31,635,923
24.11.25	41,550	1,650	552,163	60,165	2,344,591	6.91%	31,603,892
24.11.22	40,450	1,100	440,384	-25,977	2,284,426	6.73%	31,664,057
24.11.21	39,350	1,100	280,173	-60,789	2,310,403	6.81%	31,638,080
24.11.20	40,800	1,450	481,914	-7,234	2,371,192	6.98%	31,577,291
24.11.19	41,050	250	311,736	-45,106	2,378,426	7.01%	31,570,057
24.11.18	41,700	650	277,589	2,423,532	2,423,532	7.14%	31,524,951
24.11.15	41,850	150	353,612	0	0	0.00%	0
24.11.14	38,150	4,450	443,454	0	0	0.00%	0
24.11.13	40,250	2,100	256,500	0	0	0.00%	0
24.11.12	39,800	450	779,282	0	0	0.00%	0
24.11.11	40,650	850	276,761	0	0	0.00%	0
24.11.08	41,600	950	429,251	0	0	0.00%	0
24.11.07	42,500	900	540,285	0	0	0.00%	0
24.11.06	40,100	2,400	2,181,962	0	0	0.00%	0
24.11.05	36,650	3,450	522,796	0	0	0.00%	0
24.11.04	38,400	1,750	275,469	0	0	0.00%	0
24.11.01	38,900	500	151,578	0	0	0.00%	0
24.10.31	39,000	100	279,959	0	0	0.00%	0
24.10.30	39,350	350	310,937	0	0	0.00%	0
24.10.29	34,950	4,400	930,080	0	0	0.00%	0
24.10.28	33,550	1,400	123,802	0	0	0.00%	0
24.10.25	32,700	850	105,426	0	0	0.00%	0
24.10.24	33,200	500	89,099	0	0	0.00%	0
24.10.23	32,700	500	91,853	0	0	0.00%	0
24.10.22	34,300	1,600	144,359	0	0	0.00%	0
24.10.21	33,350	950	96,037	0	0	0.00%	0
24.10.18	34,250	900	99,838	0	0	0.00%	0
24.10.17	34,450	200	73,616	0	0	0.00%	0
24.10.16	35,850	1,400	157,434	0	0	0.00%	0
24.10.15	36,750	900	80,760	0	0	0.00%	0
24.10.14	35,500	1,250	155,500	0	0	0.00%	0
24.10.11	36,100	600	110,872	0	0	0.00%	0
24.10.10	37,150	1,050	202,076	0	0	0.00%	0
24.10.08	37,900	750	140,214	0	0	0.00%	0
24.10.07	37,550	350	410,147	0	0	0.00%	0
24.10.04	34,100	3,450	802,377	0	0	0.00%	0
24.10.02	34,000	100	131,193	0	0	0.00%	0
24.09.30	35,250	1,250	166,658	0	0	0.00%	0
24.09.27	35,000	250	113,365	0	0	0.00%	0
24.09.26	34,800	200	114,802	0	0	0.00%	0
24.09.25	33,850	950	400,651	0	0	0.00%	0
24.09.24	32,550	1,300	225,592	0	0	0.00%	0
24.09.23	33,000	450	129,677	0	0	0.00%	0
24.09.20	33,650	650	238,058	0	0	0.00%	0
24.09.19	33,400	250	158,277	0	0	0.00%	0
24.09.13	33,800	400	121,768	0	0	0.00%	0
24.09.12	32,500	1,300	221,729	0	0	0.00%	0
24.09.11	33,700	1,200	743,412	0	0	0.00%	0
24.09.10	34,150	450	261,659	0	0	0.00%	0
24.09.09	33,100	1,050	151,784	0	0	0.00%	0
24.09.06	34,500	1,400	174,141	0	0	0.00%	0
24.09.05	32,550	1,950	379,150	0	0	0.00%	0
24.09.04	34,750	2,200	250,288	0	0	0.00%	0
24.09.03	33,950	800	588,027	0	0	0.00%	0
24.09.02	33,300	650	346,221	0	0	0.00%	0
24.08.30	30,100	3,200	619,985	0	0	0.00%	0
24.08.29	29,800	300	144,712	0	0	0.00%	0
24.08.28	30,150	350	114,297	0	0	0.00%	0
24.08.27	30,900	750	373,182	0	0	0.00%	0
24.08.26	31,350	450	103,832	0	0	0.00%	0
24.08.23	31,300	50	135,740	0	0	0.00%	0
24.08.22	31,300	0	118,554	0	0	0.00%	0
24.08.21	31,700	400	85,484	0	0	0.00%	0
24.08.20	31,300	400	140,623	0	0	0.00%	0
24.08.19	30,950	350	272,348	0	0	0.00%	0
24.08.16	32,000	1,050	202,211	0	0	0.00%	0
24.08.14	31,050	950	161,759	0	0	0.00%	0
24.08.13	31,500	450	157,412	0	0	0.00%	0
24.08.12	31,650	150	137,747	0	0	0.00%	0
24.08.09	31,400	250	208,062	0	0	0.00%	0
24.08.08	32,150	750	197,379	0	0	0.00%	0
24.08.07	32,850	700	694,660	0	0	0.00%	0
24.08.06	33,150	300	347,102	0	0	0.00%	0
24.08.05	37,750	4,600	353,085	0	0	0.00%	0
24.08.02	38,550	800	126,573	0	0	0.00%	0
24.08.01	37,500	1,050	166,661	0	0	0.00%	0
24.07.31	36,700	800	123,624	0	0	0.00%	0
24.07.30	37,600	900	115,603	0	0	0.00%	0
24.07.29	37,550	50	75,890	0	0	0.00%	0
24.07.26	37,000	550	128,754	0	0	0.00%	0
24.07.25	37,350	350	142,162	0	0	0.00%	0
24.07.24	37,300	50	159,708	0	0	0.00%	0
24.07.23	39,000	1,700	559,678	0	0	0.00%	0
24.07.22	40,050	1,050	200,639	0	0	0.00%	0
24.07.19	40,300	250	130,457	0	0	0.00%	0
24.07.18	40,350	50	153,309	0	0	0.00%	0
24.07.17	40,600	250	222,572	0	0	0.00%	0
24.07.16	43,600	3,000	878,130	0	0	0.00%	0
24.07.15	42,550	1,050	649,230	0	0	0.00%	0
24.07.12	42,100	450	188,417	0	0	0.00%	0
24.07.11	43,350	1,250	192,382	0	0	0.00%	0
24.07.10	42,950	400	156,466	0	0	0.00%	0
24.07.09	43,000	50	106,597	0	0	0.00%	0
24.07.08	42,400	600	102,748	0	0	0.00%	0
24.07.05	42,450	50	105,127	0	0	0.00%	0
24.07.04	43,350	900	142,113	0	0	0.00%	0
24.07.03	43,450	100	133,447	0	0	0.00%	0
24.07.02	43,400	50	236,476	0	0	0.00%	0
24.07.01	42,650	750	136,533	0	0	0.00%	0
24.06.28	41,850	800	198,476	0	0	0.00%	0
24.06.27	42,600	750	177,187	0	0	0.00%	0
24.06.26	41,150	1,450	598,983	0	0	0.00%	0
24.06.25	40,300	850	114,723	0	0	0.00%	0
24.06.24	41,250	950	104,812	0	0	0.00%	0
24.06.21	41,600	350	185,999	0	0	0.00%	0
24.06.20	41,150	450	171,361	0	0	0.00%	0
24.06.19	42,700	1,550	256,690	0	0	0.00%	0
24.06.18	40,100	2,600	539,945	0	0	0.00%	0
24.06.17	40,000	100	132,318	0	0	0.00%	0
24.06.14	40,750	750	156,509	0	0	0.00%	0
24.06.13	40,300	450	215,464	0	0	0.00%	0
24.06.12	40,750	450	227,244	0	0	0.00%	0
24.06.11	42,050	1,300	348,501	0	0	0.00%	0
24.06.10	42,900	850	170,358	0	0	0.00%	0
24.06.07	43,250	350	144,678	0	0	0.00%	0
24.06.05	43,350	100	132,538	0	0	0.00%	0
24.06.04	43,850	500	134,312	0	0	0.00%	0
24.06.03	42,700	1,150	230,920	0	0	0.00%	0
24.05.31	42,150	550	155,075	0	0	0.00%	0
24.05.30	43,000	850	259,864	0	0	0.00%	0
24.05.29	43,550	550	224,345	0	0	0.00%	0
24.05.28	44,850	1,300	249,336	0	0	0.00%	0
24.05.27	43,150	1,700	602,903	0	0	0.00%	0
24.05.24	44,250	1,100	202,838	0	0	0.00%	0
24.05.23	43,550	700	208,788	0	0	0.00%	0
24.05.22	44,250	700	219,804	0	0	0.00%	0
24.05.21	44,250	0	221,244	0	0	0.00%	0
24.05.20	45,250	1,000	326,043	0	0	0.00%	0
24.05.17	45,550	300	262,763	0	0	0.00%	0
24.05.16	47,050	1,500	704,158	0	0	0.00%	0
24.05.14	47,250	200	340,210	0	0	0.00%	0
24.05.13	48,250	1,000	395,241	0	0	0.00%	0
24.05.10	47,200	1,050	759,374	0	0	0.00%	0
24.05.09	48,200	1,000	383,714	0	0	0.00%	0
24.05.08	48,050	150	676,022	0	0	0.00%	0
24.05.07	48,000	50	275,537	0	0	0.00%	0
24.05.03	47,150	850	311,680	0	0	0.00%	0
24.05.02	47,300	150	213,792	0	0	0.00%	0
24.04.30	48,000	700	243,894	0	0	0.00%	0
24.04.29	46,050	1,950	358,721	0	0	0.00%	0
24.04.26	45,950	100	228,628	0	0	0.00%	0
24.04.25	47,450	1,500	336,300	0	0	0.00%	0
24.04.24	47,000	450	331,458	0	0	0.00%	0
24.04.23	46,000	1,000	2,243,697	0	0	0.00%	0
24.04.22	45,950	50	317,536	0	0	0.00%	0
24.04.19	48,000	2,050	501,156	0	0	0.00%	0
24.04.18	47,400	600	441,224	0	0	0.00%	0
24.04.17	47,500	100	400,119	0	0	0.00%	0
24.04.16	48,400	900	558,407	0	0	0.00%	0
24.04.15	51,300	2,900	794,334	0	0	0.00%	0
24.04.12	55,500	4,200	1,137,945	0	0	0.00%	0
24.04.11	56,900	1,400	309,432	0	0	0.00%	0
24.04.09	55,500	1,400	628,475	0	0	0.00%	0
24.04.08	59,100	3,600	677,209	0	0	0.00%	0
24.04.05	55,500	3,600	2,356,457	0	0	0.00%	0
24.04.04	56,000	500	505,591	0	0	0.00%	0
24.04.03	56,900	900	846,648	0	0	0.00%	0
24.04.02	58,700	1,800	682,079	0	0	0.00%	0
24.04.01	60,200	1,500	767,435	0	0	0.00%	0
24.03.29	60,600	400	965,344	0	0	0.00%	0
24.03.28	62,700	2,100	1,429,125	0	0	0.00%	0
24.03.27	62,700	0	1,930,369	0	0	0.00%	0
24.03.26	64,900	2,200	1,567,360	0	0	0.00%	0
24.03.25	69,700	4,800	1,813,202	0	0	0.00%	0
24.03.22	75,700	6,000	2,255,216	0	0	0.00%	0
24.03.21	76,100	400	1,977,999	0	0	0.00%	0
24.03.20	72,400	3,700	5,013,941	0	0	0.00%	0
24.03.19	69,500	2,900	4,041,420	0	0	0.00%	0
24.03.18	56,200	13,300	5,393,906	0	0	0.00%	0
24.03.15	63,400	7,200	3,886,828	0	0	0.00%	0
24.03.14	69,000	5,600	3,513,503	0	0	0.00%	0
24.03.13	60,300	8,700	4,317,650	0	0	0.00%	0
24.03.12	55,000	5,300	2,431,789	0	0	0.00%	0
24.03.11	49,950	5,050	1,690,610	0	0	0.00%	0
24.03.08	49,200	750	321,551	0	0	0.00%	0
24.03.07	47,900	1,300	355,987	0	0	0.00%	0
24.03.06	48,800	900	317,468	0	0	0.00%	0
24.03.05	48,900	100	770,965	0	0	0.00%	0
24.03.04	46,550	2,350	1,013,527	0	0	0.00%	0
24.02.29	48,100	1,550	463,524	0	0	0.00%	0
24.02.28	47,150	950	371,258	0	0	0.00%	0
24.02.27	47,100	50	286,329	0	0	0.00%	0
24.02.26	47,550	450	215,258	0	0	0.00%	0
24.02.23	48,200	650	256,328	0	0	0.00%	0
24.02.22	50,900	2,700	578,386	0	0	0.00%	0
24.02.21	49,550	1,350	420,866	0	0	0.00%	0
24.02.20	51,100	1,550	327,216	0	0	0.00%	0
24.02.19	51,800	700	255,942	0	0	0.00%	0
24.02.16	53,900	2,100	377,725	0	0	0.00%	0
24.02.15	50,100	3,800	847,985	0	0	0.00%	0
24.02.14	46,950	3,150	644,225	0	0	0.00%	0
24.02.13	48,350	1,400	531,586	0	0	0.00%	0
24.02.08	47,600	750	428,833	0	0	0.00%	0
24.02.07	49,950	2,350	488,912	0	0	0.00%	0
24.02.06	51,100	1,150	202,015	0	0	0.00%	0
24.02.05	52,100	1,000	157,540	0	0	0.00%	0
24.02.02	51,100	1,000	207,106	0	0	0.00%	0
24.02.01	51,600	500	208,762	0	0	0.00%	0
24.01.31	52,400	800	192,233	0	0	0.00%	0
24.01.30	50,800	1,600	284,745	0	0	0.00%	0
24.01.29	50,000	800	279,006	0	0	0.00%	0
24.01.26	50,200	200	284,063	0	0	0.00%	0
24.01.25	53,100	2,900	398,130	0	0	0.00%	0
24.01.24	53,800	700	287,897	0	0	0.00%	0
24.01.23	51,700	2,100	794,407	0	0	0.00%	0
24.01.22	54,800	3,100	531,998	0	0	0.00%	0
24.01.19	52,600	2,200	427,778	0	0	0.00%	0
24.01.18	53,200	600	253,753	0	0	0.00%	0
24.01.17	56,500	3,300	557,415	0	0	0.00%	0
24.01.16	57,200	700	280,883	0	0	0.00%	0
24.01.15	57,800	600	213,501	0	0	0.00%	0
24.01.12	63,400	5,600	704,086	0	0	0.00%	0
24.01.11	61,700	1,700	1,512,655	0	0	0.00%	0
24.01.10	60,700	1,000	446,010	0	0	0.00%	0
24.01.09	56,200	4,500	861,905	0	0	0.00%	0
24.01.08	56,700	500	256,075	0	0	0.00%	0
24.01.05	56,600	100	311,622	0	0	0.00%	0
24.01.04	59,300	2,700	787,059	0	0	0.00%	0
24.01.03	61,100	1,800	976,972	0	0	0.00%	0
24.01.02	60,900	200	368,796	0	0	0.00%	0
23.12.28	61,800	900	396,396	0	0	0.00%	0
23.12.27	62,300	500	556,322	0	0	0.00%	0
23.12.26	61,700	600	1,059,776	0	0	0.00%	0
23.12.22	71,200	9,500	2,008,619	0	0	0.00%	0
23.12.21	68,900	2,300	857,640	0	0	0.00%	0
23.12.20	67,000	1,900	836,569	0	0	0.00%	0
23.12.19	65,100	1,900	849,166	0	0	0.00%	0
23.12.18	66,700	1,600	656,216	0	0	0.00%	0
23.12.15	69,800	3,100	988,938	0	0	0.00%	0
23.12.14	69,400	400	678,408	0	0	0.00%	0
23.12.13	71,500	2,100	1,206,276	0	0	0.00%	0
23.12.12	67,600	3,900	1,815,746	0	0	0.00%	0
23.12.11	71,500	3,900	1,065,199	0	0	0.00%	0
23.12.08	69,400	2,100	3,264,360	0	0	0.00%	0
23.12.07	69,400	0	2,353,819	0	0	0.00%	0
23.12.06	65,900	3,500	2,083,740	0	0	0.00%	0
23.12.05	68,600	2,700	2,196,703	0	0	0.00%	0
23.12.04	59,900	8,700	4,679,631	0	0	0.00%	0
23.12.01	53,600	6,300	2,924,886	0	0	0.00%	0
23.11.30	53,000	600	529,406	0	0	0.00%	0
23.11.29	51,500	1,500	1,385,959	0	0	0.00%	0
23.11.28	50,800	700	425,121	0	0	0.00%	0
23.11.27	51,600	800	510,995	0	0	0.00%	0
23.11.24	54,000	2,400	471,346	0	0	0.00%	0
23.11.23	51,600	2,400	664,661	0	0	0.00%	0
23.11.22	53,200	1,600	561,505	0	0	0.00%	0
23.11.21	54,400	1,200	514,633	0	0	0.00%	0
23.11.20	54,300	100	442,549	0	0	0.00%	0
23.11.17	57,600	3,300	1,111,465	0	0	0.00%	0
23.11.16	57,200	300	850,598	0	0	0.00%	0
23.11.15	59,800	2,600	1,317,986	0	0	0.00%	0
23.11.14	59,000	800	865,966	0	0	0.00%	0
23.11.13	58,500	500	1,751,823	0	0	0.00%	0
23.11.10	57,800	700	1,861,149	0	0	0.00%	0
23.11.09	53,100	4,700	5,367,446	0	0	0.00%	0
23.11.08	44,500	8,600	7,129,641	0	0	0.00%	0
23.11.07	46,400	1,900	766,175	0	0	0.00%	0
23.11.06	41,650	4,750	1,725,149	0	0	0.00%	0
23.11.03	40,000	1,650	731,679	0	0	0.00%	0
23.11.02	39,450	550	372,560	0	0	0.00%	0
23.11.01	39,250	200	247,849	0	0	0.00%	0
23.10.31	39,000	250	391,437	0	0	0.00%	0
23.10.30	37,400	1,600	325,161	0	0	0.00%	0
23.10.27	37,200	200	236,795	0	0	0.00%	0
23.10.26	38,250	1,050	285,722	0	0	0.00%	0
23.10.25	37,400	850	516,384	0	0	0.00%	0
23.10.24	33,650	3,750	784,028	0	0	0.00%	0
23.10.23	33,800	150	178,710	0	0	0.00%	0
23.10.20	33,850	50	230,017	0	0	0.00%	0
23.10.19	34,300	450	227,265	0	0	0.00%	0
23.10.18	35,000	700	167,462	0	0	0.00%	0
23.10.17	33,650	1,350	311,135	0	0	0.00%	0
23.10.16	35,700	2,050	495,527	0	0	0.00%	0
23.10.13	36,600	900	172,061	0	0	0.00%	0
23.10.12	35,900	700	183,816	0	0	0.00%	0
23.10.11	35,050	850	192,101	0	0	0.00%	0
23.10.10	36,100	1,050	249,121	0	0	0.00%	0
23.10.06	35,250	850	199,876	0	0	0.00%	0
23.10.05	35,750	500	240,910	0	0	0.00%	0
23.10.04	36,900	1,150	312,351	0	0	0.00%	0
23.09.27	37,850	950	386,956	0	0	0.00%	0
23.09.26	38,250	400	656,240	0	0	0.00%	0
23.09.25	35,000	3,250	2,574,105	0	0	0.00%	0
23.09.22	37,500	2,500	893,106	0	0	0.00%	0
23.09.21	33,550	3,950	5,779,769	0	0	0.00%	0
23.09.20	34,700	1,150	419,173	0	0	0.00%	0
23.09.19	38,250	3,550	604,626	0	0	0.00%	0
23.09.18	34,600	3,650	1,542,210	0	0	0.00%	0
23.09.15	34,150	450	218,580	0	0	0.00%	0
23.09.14	34,100	50	239,818	0	0	0.00%	0
23.09.13	35,050	950	219,020	0	0	0.00%	0
23.09.12	34,100	950	314,363	0	0	0.00%	0
23.09.11	34,500	400	199,777	0	0	0.00%	0
23.09.08	34,900	400	178,619	0	0	0.00%	0
23.09.07	34,850	50	192,357	0	0	0.00%	0
23.09.06	35,550	700	244,464	0	0	0.00%	0
23.09.05	35,800	250	159,739	0	0	0.00%	0
23.09.04	35,850	50	164,903	0	0	0.00%	0
23.09.01	36,100	250	241,529	0	0	0.00%	0
23.08.31	37,400	1,300	402,574	0	0	0.00%	0
23.08.30	37,650	250	214,307	0	0	0.00%	0
23.08.29	36,900	750	174,996	0	0	0.00%	0
23.08.28	36,650	250	168,293	0	0	0.00%	0
23.08.25	36,950	300	273,627	0	0	0.00%	0
23.08.24	35,850	1,100	183,253	0	0	0.00%	0
23.08.23	38,000	2,150	356,764	0	0	0.00%	0
23.08.22	37,600	400	119,439	0	0	0.00%	0
23.08.21	37,950	350	155,727	0	0	0.00%	0
23.08.18	38,100	150	239,237	0	0	0.00%	0
23.08.17	38,800	700	209,240	0	0	0.00%	0
23.08.16	39,600	800	328,146	0	0	0.00%	0
23.08.14	38,100	1,500	491,570	0	0	0.00%	0
23.08.11	37,050	1,050	1,085,908	0	0	0.00%	0
23.08.10	41,500	4,450	2,047,918	0	0	0.00%	0
23.08.09	42,700	1,200	772,163	0	0	0.00%	0
23.08.08	42,000	700	575,067	0	0	0.00%	0
23.08.07	43,100	1,100	448,515	0	0	0.00%	0
23.08.04	43,100	0	606,036	0	0	0.00%	0
23.08.03	42,250	850	1,149,246	0	0	0.00%	0
23.08.02	36,700	5,550	1,869,910	0	0	0.00%	0
23.08.01	36,550	150	270,070	0	0	0.00%	0
23.07.31	35,900	650	196,422	0	0	0.00%	0
23.07.28	36,350	450	161,440	0	0	0.00%	0
23.07.27	34,400	1,950	382,378	0	0	0.00%	0
23.07.26	36,350	1,400	475,552	0	0	0.00%	0
23.07.25	37,300	950	316,281	0	0	0.00%	0
23.07.24	38,000	700	358,970	0	0	0.00%	0
23.07.21	38,800	800	289,695	0	0	0.00%	0
23.07.20	38,600	200	201,799	0	0	0.00%	0
23.07.19	38,900	300	166,309	0	0	0.00%	0
23.07.18	39,650	750	235,245	0	0	0.00%	0
23.07.17	40,050	400	155,445	0	0	0.00%	0
23.07.14	40,250	200	225,720	0	0	0.00%	0
23.07.13	40,200	50	198,951	0	0	0.00%	0
23.07.12	39,450	750	245,704	0	0	0.00%	0
23.07.11	37,850	1,600	232,693	0	0	0.00%	0
23.07.10	38,900	1,050	263,848	0	0	0.00%	0
23.07.07	39,250	350	208,869	0	0	0.00%	0
23.07.06	40,300	1,050	299,658	0	0	0.00%	0
23.07.05	41,000	700	167,666	0	0	0.00%	0
23.07.04	41,950	950	215,927	0	0	0.00%	0
23.07.03	39,050	2,900	564,469	0	0	0.00%	0
23.06.30	40,600	1,550	668,649	0	0	0.00%	0
23.06.29	41,050	450	189,153	0	0	0.00%	0
23.06.28	41,900	850	285,046	0	0	0.00%	0
23.06.27	41,700	200	180,706	0	0	0.00%	0
23.06.26	42,200	500	221,762	0	0	0.00%	0
23.06.23	42,650	450	213,569	0	0	0.00%	0
23.06.22	42,550	100	189,757	0	0	0.00%	0
23.06.21	43,300	750	294,700	0	0	0.00%	0
23.06.20	43,500	200	312,136	0	0	0.00%	0
23.06.19	43,300	200	402,823	0	0	0.00%	0
23.06.16	42,350	950	717,638	0	0	0.00%	0
23.06.15	43,750	1,400	587,182	0	0	0.00%	0
23.06.14	44,750	1,000	565,040	0	0	0.00%	0
23.06.13	44,350	400	309,241	0	0	0.00%	0
23.06.12	46,150	1,800	554,621	0	0	0.00%	0
23.06.09	46,500	350	253,911	0	0	0.00%	0
23.06.08	45,100	1,400	646,055	0	0	0.00%	0
23.06.07	46,050	950	402,493	0	0	0.00%	0
23.06.05	46,300	250	225,723	0	0	0.00%	0
23.06.02	46,950	650	551,957	0	0	0.00%	0
23.06.01	47,450	500	232,768	0	0	0.00%	0
23.05.31	47,300	150	304,707	0	0	0.00%	0
23.05.30	45,200	2,100	494,702	0	0	0.00%	0
23.05.26	45,450	250	283,149	0	0	0.00%	0
23.05.25	44,600	850	986,017	0	0	0.00%	0
23.05.24	45,900	1,300	415,442	0	0	0.00%	0
23.05.23	46,550	650	365,852	0	0	0.00%	0
23.05.22	46,550	0	365,269	0	0	0.00%	0
23.05.19	45,550	1,000	437,943	0	0	0.00%	0
23.05.18	45,950	400	393,821	0	0	0.00%	0
23.05.17	46,250	300	482,848	0	0	0.00%	0
23.05.16	43,650	2,600	1,074,860	0	0	0.00%	0
23.05.15	44,400	750	983,902	0	0	0.00%	0
23.05.12	48,850	4,450	1,625,609	0	0	0.00%	0
23.05.11	48,300	550	962,357	0	0	0.00%	0
23.05.10	53,500	5,200	2,063,650	0	0	0.00%	0
23.05.09	51,000	2,500	2,376,927	0	0	0.00%	0
23.05.08	52,900	1,900	898,507	0	0	0.00%	0
23.05.04	54,400	1,500	610,231	0	0	0.00%	0
23.05.03	54,400	0	1,626,581	0	0	0.00%	0
23.05.02	55,600	1,200	2,033,282	0	0	0.00%	0
23.04.28	48,200	7,400	4,490,269	0	0	0.00%	0
23.04.27	49,550	1,350	1,232,363	0	0	0.00%	0
23.04.26	51,700	2,150	830,778	0	0	0.00%	0
23.04.25	51,300	400	1,554,324	0	0	0.00%	0
23.04.24	50,800	500	410,282	0	0	0.00%	0
23.04.21	53,600	1,800	536,580	0	0	0.00%	0
23.04.20	53,900	100	507,031	0	0	0.00%	0
23.04.19	56,700	2,800	2,317,618	0	0	0.00%	0
23.04.18	55,700	1,000	1,793,975	0	0	0.00%	0
23.04.17	53,900	1,800	1,159,424	0	0	0.00%	0
23.04.14	52,200	2,000	1,355,564	0	0	0.00%	0
23.04.13	48,400	3,800	1,488,578	0	0	0.00%	0
23.04.12	48,550	150	574,386	0	0	0.00%	0
23.04.11	50,500	1,950	897,775	0	0	0.00%	0
23.04.10	52,300	1,800	707,626	0	0	0.00%	0
23.04.07	51,400	900	819,888	0	0	0.00%	0
23.04.06	51,100	300	1,319,802	0	0	0.00%	0
23.04.05	49,300	1,800	1,141,481	0	0	0.00%	0
23.04.04	48,100	1,200	895,532	0	0	0.00%	0
23.04.03	50,200	2,100	723,378	0	0	0.00%	0
23.03.31	49,650	550	626,882	0	0	0.00%	0
23.03.30	48,900	750	1,068,919	0	0	0.00%	0
23.03.29	50,800	1,900	935,910	0	0	0.00%	0
23.03.28	45,600	5,200	3,601,271	0	0	0.00%	0
23.03.27	47,950	2,350	834,861	0	0	0.00%	0
23.03.24	47,950	0	702,808	0	0	0.00%	0
23.03.23	49,050	1,100	831,767	0	0	0.00%	0
23.03.22	50,100	1,050	676,530	0	0	0.00%	0
23.03.21	51,100	1,000	879,594	0	0	0.00%	0
23.03.20	54,500	3,400	1,225,660	0	0	0.00%	0
23.03.17	50,400	4,100	2,230,780	0	0	0.00%	0
23.03.16	50,200	200	986,582	0	0	0.00%	0
23.03.15	50,100	100	493,085	0	0	0.00%	0
23.03.14	50,700	600	868,057	0	0	0.00%	0
23.03.13	47,700	3,000	1,025,669	0	0	0.00%	0
23.03.10	48,650	1,250	473,832	0	0	0.00%	0
23.03.09	49,500	850	639,099	0	0	0.00%	0
23.03.08	49,850	350	636,049	0	0	0.00%	0
23.03.07	52,700	2,850	932,843	0	0	0.00%	0
23.03.06	52,400	300	618,049	0	0	0.00%	0
23.03.03	51,500	900	827,991	0	0	0.00%	0
23.03.02	53,400	1,900	709,053	0	0	0.00%	0
23.02.28	52,400	1,000	726,347	0	0	0.00%	0
23.02.27	56,800	4,400	1,355,075	0	0	0.00%	0
23.02.24	56,300	400	1,303,772	0	0	0.00%	0
23.02.23	59,500	3,200	1,504,243	0	0	0.00%	0
23.02.22	58,400	1,100	3,723,545	0	0	0.00%	0
23.02.21	58,500	100	2,661,571	0	0	0.00%	0
23.02.20	54,500	4,000	3,753,764	0	0	0.00%	0
23.02.17	54,800	300	5,469,476	0	0	0.00%	0
23.02.16	42,200	12,600	7,422,165	0	0	0.00%	0
23.02.15	42,300	100	1,039,588	0	0	0.00%	0
23.02.14	41,250	1,050	1,455,990	0	0	0.00%	0
23.02.13	40,700	550	546,896	0	0	0.00%	0
23.02.10	43,750	3,050	1,070,596	0	0	0.00%	0
23.02.09	44,600	850	1,035,155	0	0	0.00%	0
23.02.08	46,100	1,500	880,069	0	0	0.00%	0
23.02.06	44,500	1,200	3,627,276	0	0	0.00%	0
23.02.03	39,150	5,350	5,479,070	0	0	0.00%	0
23.02.02	38,050	1,100	1,032,306	0	0	0.00%	0
23.02.01	39,000	950	806,838	0	0	0.00%	0
23.01.31	38,150	850	1,167,654	0	0	0.00%	0
23.01.30	37,500	650	1,353,493	0	0	0.00%	0
23.01.27	37,350	150	521,624	0	0	0.00%	0
23.01.25	36,050	1,450	708,451	0	0	0.00%	0
23.01.20	36,050	400	425,467	0	0	0.00%	0
23.01.19	36,450	1,600	676,707	0	0	0.00%	0
23.01.18	38,050	200	737,339	0	0	0.00%	0
23.01.17	38,250	750	1,443,497	0	0	0.00%	0
23.01.16	37,500	2,050	1,346,923	0	0	0.00%	0
23.01.13	35,450	250	781,151	0	0	0.00%	0
23.01.12	35,200	200	438,231	0	0	0.00%	0
23.01.11	35,400	600	500,185	0	0	0.00%	0
23.01.10	34,800	50	761,839	0	0	0.00%	0
23.01.09	34,750	1,350	541,040	0	0	0.00%	0
23.01.06	33,400	300	390,006	0	0	0.00%	0
23.01.05	33,100	250	872,915	0	0	0.00%	0
23.01.04	32,850	800	1,029,652	0	0	0.00%	0
23.01.03	32,050	900	535,653	0	0	0.00%	0
23.01.02	31,150	400	440,919	0	0	0.00%	0
22.12.29	31,550	1,250	1,791,685	0	0	0.00%	0
22.12.28	32,800	900	549,832	0	0	0.00%	0
22.12.27	33,700	500	575,471	0	0	0.00%	0
22.12.26	34,200	250	461,163	0	0	0.00%	0
22.12.23	33,950	1,050	624,336	0	0	0.00%	0
22.12.22	35,000	300	722,588	0	0	0.00%	0
22.12.21	34,700	1,250	769,850	0	0	0.00%	0
22.12.20	35,950	1,150	722,318	0	0	0.00%	0
22.12.19	37,100	850	836,597	0	0	0.00%	0
22.12.16	37,950	1,000	1,295,023	0	0	0.00%	0
22.12.15	38,950	0	2,054,353	0	0	0.00%	0
22.12.14	38,950	3,500	4,380,366	0	0	0.00%	0
22.12.13	35,450	450	2,042,049	0	0	0.00%	0
22.12.12	35,900	3,300	4,035,984	0	0	0.00%	0
22.12.09	32,600	2,550	8,863,213	0	0	0.00%	0
22.12.08	30,050	7,650	6,481,284	0	0	0.00%	0
22.12.07	37,700	0	4,398,952	0	0	0.00%	0
22.12.06	37,700	2,100	1,857,941	0	0	0.00%	0
22.12.05	39,800	250	3,468,619	0	0	0.00%	0
22.12.02	39,550	1,550	9,814,845	0	0	0.00%	0
22.12.01	38,000	2,550	5,448,971	0	0	0.00%	0
22.11.30	35,450	0	2,151,292	0	0	0.00%	0
22.11.29	35,450	1,450	4,970,270	0	0	0.00%	0
22.11.28	34,000	5,400	7,612,390	0	0	0.00%	0
22.11.25	39,400	16,800	551,646	0	0	0.00%	0
22.11.24	56,200	800	1,788,315	0	0	0.00%	0
22.11.23	57,000	3,600	669,474	0	0	0.00%	0
22.11.22	53,400	200	357,622	0	0	0.00%	0
22.11.21	53,600	600	384,272	0	0	0.00%	0
22.11.18	54,200	2,600	561,337	0	0	0.00%	0
22.11.17	56,800	200	1,520,457	0	0	0.00%	0
22.11.16	57,000	0	832,770	0	0	0.00%	0
22.11.15	57,000	2,700	989,771	0	0	0.00%	0
22.11.14	54,300	3,200	1,131,042	0	0	0.00%	0
22.11.11	57,500	2,200	2,688,710	0	0	0.00%	0
22.11.10	55,300	300	1,773,779	0	0	0.00%	0
22.11.09	55,000	300	1,176,374	0	0	0.00%	0
22.11.08	55,300	500	2,260,890	0	0	0.00%	0
22.11.07	54,800	2,500	1,819,494	0	0	0.00%	0
22.11.04	52,300	1,300	1,119,365	0	0	0.00%	0
22.11.03	53,600	2,100	1,479,968	0	0	0.00%	0
22.11.02	55,700	9,850	7,810,654	0	0	0.00%	0
22.11.01	45,850	1,500	1,417,666	0	0	0.00%	0
22.10.31	44,350	300	1,136,691	0	0	0.00%	0
22.10.28	44,650	11,550	4,418,232	0	0	0.00%	0
22.10.27	56,200	3,500	2,543,087	0	0	0.00%	0
22.10.26	52,700	5,000	2,915,749	0	0	0.00%	0
22.10.25	47,700	3,100	838,892	0	0	0.00%	0
22.10.24	50,800	3,700	2,195,815	0	0	0.00%	0
22.10.21	47,100	550	742,878	0	0	0.00%	0
22.10.20	47,650	3,150	1,436,747	0	0	0.00%	0
22.10.19	50,800	500	2,710,028	0	0	0.00%	0
22.10.18	50,300	7,200	3,374,184	0	0	0.00%	0
22.10.17	43,100	200	892,999	0	0	0.00%	0
22.10.14	43,300	4,500	1,370,173	0	0	0.00%	0
22.10.13	38,800	2,100	357,387	0	0	0.00%	0
22.10.12	40,900	300	296,292	0	0	0.00%	0
22.10.11	40,600	2,900	380,945	0	0	0.00%	0
22.10.07	43,500	1,900	354,970	0	0	0.00%	0
22.10.06	45,400	850	180,202	0	0	0.00%	0
22.10.05	44,550	2,550	311,729	0	0	0.00%	0
22.10.04	47,100	1,300	198,113	0	0	0.00%	0
22.09.30	45,800	0	205,155	0	0	0.00%	0
22.09.29	45,800	300	245,849	0	0	0.00%	0
22.09.28	46,100	2,050	391,409	0	0	0.00%	0
22.09.27	48,150	150	334,795	0	0	0.00%	0
22.09.26	48,300	750	421,570	0	0	0.00%	0
22.09.23	49,050	1,550	258,224	0	0	0.00%	0
22.09.22	50,600	2,100	348,982	0	0	0.00%	0
22.09.21	52,700	600	203,119	0	0	0.00%	0
22.09.20	52,100	500	182,652	0	0	0.00%	0
22.09.19	52,600	2,100	229,920	0	0	0.00%	0
22.09.16	54,700	1,500	267,974	0	0	0.00%	0
22.09.15	56,200	600	219,287	0	0	0.00%	0
22.09.14	56,800	2,400	247,139	0	0	0.00%	0
22.09.13	59,200	3,500	350,342	0	0	0.00%	0
22.09.08	55,700	600	260,901	0	0	0.00%	0
22.09.07	55,100	2,000	265,035	0	0	0.00%	0
22.09.06	57,100	300	167,342	0	0	0.00%	0