매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.02	513	13	310,241	3,091	260,024	0.40%	63,954,305
24.11.29	515	2	177,211	-27,233	256,933	0.40%	63,957,396
24.11.28	517	2	190,327	-145,790	284,166	0.44%	63,930,163
24.11.27	526	9	791,033	138,072	429,956	0.67%	63,784,373
24.11.26	477	49	2,234,399	83,361	291,884	0.45%	63,922,445
24.11.25	458	19	285,147	-15,905	208,523	0.32%	64,005,806
24.11.22	463	5	262,625	39,536	224,428	0.35%	63,989,901
24.11.21	458	5	230,714	-10,878	184,892	0.29%	64,029,437
24.11.20	453	5	173,414	-105,193	195,770	0.30%	64,018,559
24.11.19	463	10	385,739	187,147	300,963	0.47%	63,913,366
24.11.18	432	31	979,180	113,816	113,816	0.18%	64,100,513
24.11.15	427	5	253,076	0	0	0.00%	0
24.11.14	421	9	1,376,513	0	0	0.00%	0
24.11.13	430	9	248,638	0	0	0.00%	0
24.11.12	441	11	424,395	0	0	0.00%	0
24.11.11	434	7	759,699	0	0	0.00%	0
24.11.08	417	17	6,620,318	0	0	0.00%	0
24.11.07	425	8	239,398	0	0	0.00%	0
24.11.06	437	12	2,050,815	0	0	0.00%	0
24.11.05	432	5	134,521	0	0	0.00%	0
24.11.04	432	0	150,907	0	0	0.00%	0
24.11.01	433	1	190,223	0	0	0.00%	0
24.10.31	433	0	232,308	0	0	0.00%	0
24.10.30	442	9	298,001	0	0	0.00%	0
24.10.29	427	15	432,143	0	0	0.00%	0
24.10.28	409	18	4,828,931	0	0	0.00%	0
24.10.25	415	6	268,739	0	0	0.00%	0
24.10.24	416	1	178,553	0	0	0.00%	0
24.10.23	433	17	393,160	0	0	0.00%	0
24.10.22	431	2	236,174	0	0	0.00%	0
24.10.21	452	21	766,563	0	0	0.00%	0
24.10.18	471	19	359,317	0	0	0.00%	0
24.10.17	475	4	147,308	0	0	0.00%	0
24.10.16	468	7	350,552	0	0	0.00%	0
24.10.15	468	0	603,944	0	0	0.00%	0
24.10.14	502	34	1,212,696	0	0	0.00%	0
24.10.11	538	36	1,911,914	0	0	0.00%	0
24.10.10	634	96	1,851,861	0	0	0.00%	0
24.10.08	615	19	757,249	0	0	0.00%	0
24.10.07	591	24	823,342	0	0	0.00%	0
24.10.04	627	36	718,962	0	0	0.00%	0
24.10.02	561	66	7,189,192	0	0	0.00%	0
24.09.30	554	7	711,082	0	0	0.00%	0
24.09.27	564	10	490,779	0	0	0.00%	0
24.09.26	635	71	1,877,270	0	0	0.00%	0
24.09.25	594	41	6,970,517	0	0	0.00%	0
24.09.24	476	118	11,317,682	0	0	0.00%	0
24.09.23	500	24	539,986	0	0	0.00%	0
24.09.20	509	9	724,547	0	0	0.00%	0
24.09.19	528	19	729,547	0	0	0.00%	0
24.09.13	546	18	896,430	0	0	0.00%	0
24.09.12	548	2	2,941,709	0	0	0.00%	0
24.09.11	596	48	4,073,489	0	0	0.00%	0
24.09.10	679	83	29,745,356	0	0	0.00%	0
24.09.09	523	156	4,624,733	0	0	0.00%	0
24.09.06	403	120	1,347,366	0	0	0.00%	0
24.09.05	394	9	267,547	0	0	0.00%	0
24.09.04	401	7	206,770	0	0	0.00%	0
24.09.03	401	0	232,560	0	0	0.00%	0
24.09.02	390	11	288,980	0	0	0.00%	0
24.08.30	384	6	210,532	0	0	0.00%	0
24.08.29	388	4	301,559	0	0	0.00%	0
24.08.28	416	28	504,982	0	0	0.00%	0
24.08.27	388	28	839,017	0	0	0.00%	0
24.08.26	395	7	536,954	0	0	0.00%	0
24.08.23	411	16	2,168,721	0	0	0.00%	0
24.08.22	390	21	8,137,540	0	0	0.00%	0
24.08.21	377	13	3,290,863	0	0	0.00%	0
24.08.20	488	111	14,632,587	0	0	0.00%	0
24.08.19	697	209	512,278	0	0	0.00%	0
24.08.16	697	0	0	0	0	0.00%	0
24.08.14	756	59	1,811,431	0	0	0.00%	0
24.08.13	787	31	357,111	0	0	0.00%	0
24.08.12	806	19	253,340	0	0	0.00%	0
24.08.09	751	55	1,418,053	0	0	0.00%	0
24.08.08	781	30	369,948	0	0	0.00%	0
24.08.07	829	48	976,934	0	0	0.00%	0
24.08.06	834	5	616,549	0	0	0.00%	0
24.08.05	951	117	584,055	0	0	0.00%	0
24.08.02	1,009	58	490,655	0	0	0.00%	0
24.08.01	1,008	1	226,076	0	0	0.00%	0
24.07.31	1,018	10	203,739	0	0	0.00%	0
24.07.30	1,060	42	184,450	0	0	0.00%	0
24.07.29	1,017	43	368,090	0	0	0.00%	0
24.07.26	1,052	35	215,095	0	0	0.00%	0
24.07.25	1,102	50	508,318	0	0	0.00%	0
24.07.24	1,019	83	2,285,634	0	0	0.00%	0
24.07.23	998	21	189,060	0	0	0.00%	0
24.07.22	1,021	23	159,124	0	0	0.00%	0
24.07.19	1,018	3	113,820	0	0	0.00%	0
24.07.18	1,062	44	171,189	0	0	0.00%	0
24.07.17	1,030	32	189,502	0	0	0.00%	0
24.07.16	1,021	9	78,702	0	0	0.00%	0
24.07.15	1,023	2	189,240	0	0	0.00%	0
24.07.12	1,049	26	136,020	0	0	0.00%	0
24.07.11	1,055	6	200,294	0	0	0.00%	0
24.07.10	1,089	34	255,607	0	0	0.00%	0
24.07.09	1,084	5	155,917	0	0	0.00%	0
24.07.08	1,077	7	139,002	0	0	0.00%	0
24.07.05	1,075	2	256,544	0	0	0.00%	0
24.07.04	1,109	34	399,598	0	0	0.00%	0
24.07.03	1,133	24	258,708	0	0	0.00%	0
24.07.02	1,152	19	198,636	0	0	0.00%	0
24.07.01	1,180	28	385,701	0	0	0.00%	0
24.06.28	1,136	44	1,157,634	0	0	0.00%	0
24.06.27	1,110	26	3,421,938	0	0	0.00%	0
24.06.26	1,115	5	238,828	0	0	0.00%	0
24.06.25	1,126	11	288,773	0	0	0.00%	0
24.06.24	1,170	44	416,717	0	0	0.00%	0
24.06.21	1,198	28	577,484	0	0	0.00%	0
24.06.20	1,270	72	772,305	0	0	0.00%	0
24.06.19	1,214	56	3,836,176	0	0	0.00%	0
24.06.18	1,038	176	11,194,889	0	0	0.00%	0
24.06.17	1,015	23	462,210	0	0	0.00%	0
24.06.14	1,032	17	253,527	0	0	0.00%	0
24.06.13	1,034	2	344,904	0	0	0.00%	0
24.06.12	1,062	28	423,837	0	0	0.00%	0
24.06.11	1,108	46	442,588	0	0	0.00%	0
24.06.10	1,088	20	705,591	0	0	0.00%	0
24.06.07	1,098	10	479,376	0	0	0.00%	0
24.06.05	1,117	19	508,687	0	0	0.00%	0
24.06.04	1,146	29	790,930	0	0	0.00%	0
24.06.03	1,228	82	1,388,886	0	0	0.00%	0
24.05.31	1,276	48	1,313,683	0	0	0.00%	0
24.05.30	1,332	56	1,178,560	0	0	0.00%	0
24.05.29	1,308	24	7,607,497	0	0	0.00%	0
24.05.28	1,373	65	3,630,552	0	0	0.00%	0
24.05.27	1,285	88	14,004,847	0	0	0.00%	0
24.05.24	1,241	44	10,935,661	0	0	0.00%	0
24.05.23	1,081	160	24,135,284	0	0	0.00%	0
24.05.22	832	249	5,289,231	0	0	0.00%	0
24.05.21	853	21	262,755	0	0	0.00%	0
24.05.20	867	14	184,863	0	0	0.00%	0
24.05.17	880	13	327,653	0	0	0.00%	0
24.05.16	892	12	335,589	0	0	0.00%	0
24.05.14	885	7	205,761	0	0	0.00%	0
24.05.13	902	17	248,316	0	0	0.00%	0
24.05.10	900	2	282,463	0	0	0.00%	0
24.05.09	923	23	418,951	0	0	0.00%	0
24.05.08	880	43	1,478,490	0	0	0.00%	0
24.05.07	1,188	308	4,750,625	0	0	0.00%	0
24.05.03	1,196	8	146,339	0	0	0.00%	0
24.05.02	1,215	19	132,306	0	0	0.00%	0
24.04.30	1,231	16	73,088	0	0	0.00%	0
24.04.29	1,199	32	105,050	0	0	0.00%	0
24.04.26	1,208	9	78,025	0	0	0.00%	0
24.04.25	1,225	17	64,807	0	0	0.00%	0
24.04.24	1,222	3	72,955	0	0	0.00%	0
24.04.23	1,247	25	89,643	0	0	0.00%	0
24.04.22	1,249	2	25,725	0	0	0.00%	0
24.04.19	1,255	6	56,817	0	0	0.00%	0
24.04.18	1,220	35	77,969	0	0	0.00%	0
24.04.17	1,197	23	106,266	0	0	0.00%	0
24.04.16	1,238	41	193,166	0	0	0.00%	0
24.04.15	1,252	14	163,210	0	0	0.00%	0
24.04.12	1,280	28	198,673	0	0	0.00%	0
24.04.11	1,285	5	88,658	0	0	0.00%	0
24.04.09	1,302	17	109,141	0	0	0.00%	0
24.04.08	1,318	16	170,316	0	0	0.00%	0
24.04.05	1,317	1	144,641	0	0	0.00%	0
24.04.04	1,325	8	140,020	0	0	0.00%	0
24.04.03	1,364	39	250,123	0	0	0.00%	0
24.04.02	1,380	16	218,824	0	0	0.00%	0
24.04.01	1,384	4	206,240	0	0	0.00%	0
24.03.29	1,394	10	208,351	0	0	0.00%	0
24.03.28	1,392	2	99,101	0	0	0.00%	0
24.03.27	1,403	11	165,917	0	0	0.00%	0
24.03.26	1,413	10	201,215	0	0	0.00%	0
24.03.25	1,436	23	200,055	0	0	0.00%	0
24.03.22	1,425	11	198,315	0	0	0.00%	0
24.03.21	1,448	23	193,933	0	0	0.00%	0
24.03.20	1,469	21	305,188	0	0	0.00%	0
24.03.19	1,398	71	1,502,894	0	0	0.00%	0
24.03.18	1,369	29	126,698	0	0	0.00%	0
24.03.15	1,378	9	167,756	0	0	0.00%	0
24.03.14	1,387	9	132,647	0	0	0.00%	0
24.03.13	1,384	3	149,689	0	0	0.00%	0
24.03.12	1,377	7	104,798	0	0	0.00%	0
24.03.11	1,393	16	152,180	0	0	0.00%	0
24.03.08	1,406	13	163,187	0	0	0.00%	0
24.03.07	1,550	144	387,167	0	0	0.00%	0
24.03.06	1,394	156	243,063	0	0	0.00%	0
24.03.05	1,420	26	290,322	0	0	0.00%	0
24.03.04	1,406	14	219,486	0	0	0.00%	0
24.02.29	1,420	14	137,417	0	0	0.00%	0
24.02.28	1,467	47	311,915	0	0	0.00%	0
24.02.27	1,451	16	192,444	0	0	0.00%	0
24.02.26	1,463	12	136,275	0	0	0.00%	0
24.02.23	1,469	6	139,033	0	0	0.00%	0
24.02.22	1,470	1	143,523	0	0	0.00%	0
24.02.21	1,497	27	220,261	0	0	0.00%	0
24.02.20	1,517	20	103,173	0	0	0.00%	0
24.02.19	1,516	1	152,544	0	0	0.00%	0
24.02.16	1,525	9	153,605	0	0	0.00%	0
24.02.15	1,471	54	321,530	0	0	0.00%	0
24.02.14	1,448	23	183,722	0	0	0.00%	0
24.02.13	1,422	26	186,912	0	0	0.00%	0
24.02.08	1,423	1	100,073	0	0	0.00%	0
24.02.07	1,398	25	128,685	0	0	0.00%	0
24.02.06	1,415	17	147,873	0	0	0.00%	0
24.02.05	1,440	25	230,761	0	0	0.00%	0
24.02.02	1,424	16	154,285	0	0	0.00%	0
24.02.01	1,407	17	306,613	0	0	0.00%	0
24.01.31	1,432	25	230,089	0	0	0.00%	0
24.01.30	1,446	14	360,865	0	0	0.00%	0
24.01.29	1,611	165	1,865,967	0	0	0.00%	0
24.01.26	1,612	1	147,685	0	0	0.00%	0
24.01.25	1,628	16	269,818	0	0	0.00%	0
24.01.24	1,638	10	121,995	0	0	0.00%	0
24.01.23	1,661	23	282,896	0	0	0.00%	0
24.01.22	1,649	12	738,707	0	0	0.00%	0
24.01.19	1,671	22	219,299	0	0	0.00%	0
24.01.18	1,666	5	305,268	0	0	0.00%	0
24.01.17	1,731	65	386,871	0	0	0.00%	0
24.01.16	1,710	21	649,004	0	0	0.00%	0
24.01.15	1,715	5	328,915	0	0	0.00%	0
24.01.12	1,770	55	620,047	0	0	0.00%	0
24.01.11	1,800	30	848,779	0	0	0.00%	0
24.01.10	1,703	97	8,898,258	0	0	0.00%	0
24.01.09	1,694	9	249,645	0	0	0.00%	0
24.01.08	1,651	43	394,261	0	0	0.00%	0
24.01.05	1,658	7	152,370	0	0	0.00%	0
24.01.04	1,677	19	200,386	0	0	0.00%	0
24.01.03	1,643	34	300,884	0	0	0.00%	0
24.01.02	1,587	56	230,871	0	0	0.00%	0
23.12.28	1,589	2	128,741	0	0	0.00%	0
23.12.27	1,590	1	195,336	0	0	0.00%	0
23.12.26	1,632	42	189,508	0	0	0.00%	0
23.12.22	1,665	33	254,475	0	0	0.00%	0
23.12.21	1,692	27	272,329	0	0	0.00%	0
23.12.20	1,671	21	230,391	0	0	0.00%	0
23.12.19	1,679	8	235,409	0	0	0.00%	0
23.12.18	1,678	1	346,474	0	0	0.00%	0
23.12.15	1,660	18	529,441	0	0	0.00%	0
23.12.14	1,636	24	359,270	0	0	0.00%	0
23.12.13	1,611	25	297,438	0	0	0.00%	0
23.12.12	1,599	12	189,062	0	0	0.00%	0
23.12.11	1,606	7	289,694	0	0	0.00%	0
23.12.08	1,579	27	194,400	0	0	0.00%	0
23.12.07	1,611	32	254,684	0	0	0.00%	0
23.12.06	1,571	40	541,651	0	0	0.00%	0
23.12.05	1,576	5	227,427	0	0	0.00%	0
23.12.04	1,564	12	244,759	0	0	0.00%	0
23.12.01	1,590	26	191,251	0	0	0.00%	0
23.11.30	1,540	50	364,942	0	0	0.00%	0
23.11.29	1,554	14	294,533	0	0	0.00%	0
23.11.28	1,555	1	273,738	0	0	0.00%	0
23.11.27	1,592	37	287,874	0	0	0.00%	0
23.11.24	1,590	2	459,199	0	0	0.00%	0
23.11.23	1,607	17	513,147	0	0	0.00%	0
23.11.22	1,592	15	1,751,122	0	0	0.00%	0
23.11.21	1,540	52	2,723,896	0	0	0.00%	0
23.11.20	1,495	45	623,968	0	0	0.00%	0
23.11.17	1,539	44	929,617	0	0	0.00%	0
23.11.16	1,510	36	8,533,176	0	0	0.00%	0
23.11.15	1,515	5	1,083,035	0	0	0.00%	0
23.11.14	1,365	150	8,663,855	0	0	0.00%	0
23.11.13	1,359	6	536,451	0	0	0.00%	0
23.11.10	1,388	29	171,799	0	0	0.00%	0
23.11.09	1,418	30	162,322	0	0	0.00%	0
23.11.08	1,423	5	168,576	0	0	0.00%	0
23.11.07	1,469	46	343,181	0	0	0.00%	0
23.11.06	1,443	26	388,290	0	0	0.00%	0
23.11.03	1,462	19	446,334	0	0	0.00%	0
23.11.02	1,323	139	3,775,750	0	0	0.00%	0
23.11.01	1,338	15	213,104	0	0	0.00%	0
23.10.31	1,399	61	224,241	0	0	0.00%	0
23.10.30	1,388	11	93,704	0	0	0.00%	0
23.10.27	1,390	2	126,050	0	0	0.00%	0
23.10.26	1,456	66	133,310	0	0	0.00%	0
23.10.25	1,450	6	75,419	0	0	0.00%	0
23.10.24	1,397	53	148,579	0	0	0.00%	0
23.10.23	1,407	10	158,025	0	0	0.00%	0
23.10.20	1,434	27	144,720	0	0	0.00%	0
23.10.19	1,481	47	295,879	0	0	0.00%	0
23.10.18	1,500	19	166,807	0	0	0.00%	0
23.10.17	1,489	11	108,072	0	0	0.00%	0
23.10.16	1,497	8	119,970	0	0	0.00%	0
23.10.13	1,562	65	215,696	0	0	0.00%	0
23.10.12	1,520	42	143,843	0	0	0.00%	0
23.10.11	1,462	58	177,007	0	0	0.00%	0
23.10.10	1,522	60	178,402	0	0	0.00%	0
23.10.06	1,461	61	142,241	0	0	0.00%	0
23.10.05	1,484	23	135,711	0	0	0.00%	0
23.10.04	1,560	76	223,557	0	0	0.00%	0
23.09.27	1,521	39	187,288	0	0	0.00%	0
23.09.26	1,544	23	197,207	0	0	0.00%	0
23.09.25	1,577	33	273,781	0	0	0.00%	0
23.09.22	1,617	40	266,176	0	0	0.00%	0
23.09.21	1,660	43	347,096	0	0	0.00%	0
23.09.20	1,610	50	559,104	0	0	0.00%	0
23.09.19	1,661	51	486,706	0	0	0.00%	0
23.09.18	1,693	32	391,898	0	0	0.00%	0
23.09.15	1,675	18	415,427	0	0	0.00%	0
23.09.14	1,675	0	227,794	0	0	0.00%	0
23.09.13	1,691	16	740,386	0	0	0.00%	0
23.09.12	1,719	28	281,918	0	0	0.00%	0
23.09.11	1,709	10	440,709	0	0	0.00%	0
23.09.08	1,663	46	319,076	0	0	0.00%	0
23.09.07	1,699	36	465,587	0	0	0.00%	0
23.09.06	1,694	5	322,745	0	0	0.00%	0
23.09.05	1,693	1	193,934	0	0	0.00%	0
23.09.04	1,694	1	331,787	0	0	0.00%	0
23.09.01	1,714	20	449,895	0	0	0.00%	0
23.08.31	1,765	51	689,926	0	0	0.00%	0
23.08.30	1,704	61	1,180,525	0	0	0.00%	0
23.08.29	1,685	19	932,462	0	0	0.00%	0
23.08.28	1,818	133	2,881,467	0	0	0.00%	0
23.08.25	1,855	37	145,172	0	0	0.00%	0
23.08.24	1,820	35	164,449	0	0	0.00%	0
23.08.23	1,856	36	200,675	0	0	0.00%	0
23.08.22	1,912	56	225,831	0	0	0.00%	0
23.08.21	1,828	84	550,774	0	0	0.00%	0
23.08.18	1,831	3	276,686	0	0	0.00%	0
23.08.17	1,907	76	325,323	0	0	0.00%	0
23.08.16	1,997	90	537,342	0	0	0.00%	0
23.08.14	1,960	37	890,959	0	0	0.00%	0
23.08.11	1,907	53	338,730	0	0	0.00%	0
23.08.10	1,949	42	314,461	0	0	0.00%	0
23.08.09	1,935	14	289,976	0	0	0.00%	0
23.08.08	2,100	165	1,005,841	0	0	0.00%	0
23.08.07	1,935	165	1,490,968	0	0	0.00%	0
23.08.04	2,030	95	573,666	0	0	0.00%	0
23.08.03	2,095	65	441,864	0	0	0.00%	0
23.08.02	2,205	110	869,701	0	0	0.00%	0
23.08.01	2,085	120	913,565	0	0	0.00%	0
23.07.31	2,015	70	710,240	0	0	0.00%	0
23.07.28	1,997	18	199,582	0	0	0.00%	0
23.07.27	1,911	86	314,134	0	0	0.00%	0
23.07.26	2,030	126	583,662	0	0	0.00%	0
23.07.25	2,000	30	304,628	0	0	0.00%	0
23.07.24	2,055	55	354,906	0	0	0.00%	0
23.07.21	2,115	60	313,346	0	0	0.00%	0
23.07.20	2,050	65	281,656	0	0	0.00%	0
23.07.19	2,105	55	303,736	0	0	0.00%	0
23.07.18	2,190	85	272,302	0	0	0.00%	0
23.07.17	2,200	10	201,345	0	0	0.00%	0
23.07.14	2,255	55	311,038	0	0	0.00%	0
23.07.13	2,250	5	262,124	0	0	0.00%	0
23.07.12	2,260	10	263,495	0	0	0.00%	0
23.07.11	2,210	50	301,818	0	0	0.00%	0
23.07.10	2,210	0	331,842	0	0	0.00%	0
23.07.07	2,170	40	328,073	0	0	0.00%	0
23.07.06	2,220	50	342,084	0	0	0.00%	0
23.07.05	2,285	65	451,920	0	0	0.00%	0
23.07.04	2,210	75	720,715	0	0	0.00%	0
23.07.03	2,260	35	693,119	0	0	0.00%	0
23.06.30	2,640	380	2,689,937	0	0	0.00%	0
23.06.29	2,725	85	291,627	0	0	0.00%	0
23.06.28	2,610	115	762,446	0	0	0.00%	0
23.06.27	2,670	60	384,748	0	0	0.00%	0
23.06.26	2,735	65	405,395	0	0	0.00%	0
23.06.23	2,640	95	2,168,653	0	0	0.00%	0
23.06.22	2,675	35	287,289	0	0	0.00%	0
23.06.21	2,595	80	355,623	0	0	0.00%	0
23.06.20	2,670	75	314,422	0	0	0.00%	0
23.06.19	2,615	55	584,853	0	0	0.00%	0
23.06.16	2,580	35	249,128	0	0	0.00%	0
23.06.15	2,650	70	505,929	0	0	0.00%	0
23.06.14	2,705	55	581,023	0	0	0.00%	0
23.06.13	2,720	15	420,319	0	0	0.00%	0
23.06.12	2,690	30	740,755	0	0	0.00%	0
23.06.09	2,720	30	483,531	0	0	0.00%	0
23.06.08	2,780	60	779,839	0	0	0.00%	0
23.06.07	2,815	35	617,189	0	0	0.00%	0
23.06.05	2,865	50	929,365	0	0	0.00%	0
23.06.02	3,270	405	4,325,623	0	0	0.00%	0
23.06.01	3,240	30	665,291	0	0	0.00%	0
23.05.31	3,325	85	1,115,892	0	0	0.00%	0
23.05.30	3,645	320	2,418,538	0	0	0.00%	0
23.05.26	3,840	195	3,024,196	0	0	0.00%	0
23.05.25	3,535	305	17,936,835	0	0	0.00%	0
23.05.24	3,535	0	2,382,743	0	0	0.00%	0
23.05.23	3,650	115	918,611	0	0	0.00%	0
23.05.22	3,425	225	2,570,275	0	0	0.00%	0
23.05.19	3,600	175	992,393	0	0	0.00%	0
23.05.18	3,500	100	1,570,114	0	0	0.00%	0
23.05.17	3,565	65	1,040,564	0	0	0.00%	0
23.05.16	3,250	315	2,256,500	0	0	0.00%	0
23.05.15	3,395	145	1,085,793	0	0	0.00%	0
23.05.12	3,445	50	863,077	0	0	0.00%	0
23.05.11	3,490	45	1,672,795	0	0	0.00%	0
23.05.10	3,450	40	818,725	0	0	0.00%	0
23.05.09	3,660	210	1,708,961	0	0	0.00%	0
23.05.08	3,610	50	2,397,283	0	0	0.00%	0
23.05.04	3,740	130	11,086,538	0	0	0.00%	0
23.05.03	3,695	45	11,573,458	0	0	0.00%	0
23.05.02	3,290	405	7,051,614	0	0	0.00%	0
23.04.28	3,320	30	2,773,404	0	0	0.00%	0
23.04.27	3,525	205	2,521,332	0	0	0.00%	0
23.04.26	3,415	110	14,129,043	0	0	0.00%	0
23.04.25	3,885	470	18,984,841	0	0	0.00%	0
23.04.24	2,990	895	32,294,886	0	0	0.00%	0
23.04.21	2,700	290	6,035,829	0	0	0.00%	0
23.04.20	2,855	155	1,755,556	0	0	0.00%	0
23.04.19	2,625	230	3,089,909	0	0	0.00%	0
23.04.18	2,700	75	1,136,447	0	0	0.00%	0
23.04.17	2,750	50	1,213,465	0	0	0.00%	0
23.04.14	2,780	15	1,211,068	0	0	0.00%	0
23.04.13	2,805	25	1,256,693	0	0	0.00%	0
23.04.12	2,965	160	1,767,721	0	0	0.00%	0
23.04.11	2,750	215	7,480,757	0	0	0.00%	0
23.04.10	2,780	30	4,179,886	0	0	0.00%	0
23.04.07	2,565	215	12,270,361	0	0	0.00%	0
23.04.06	2,140	425	16,013,553	0	0	0.00%	0
23.04.05	2,200	60	517,027	0	0	0.00%	0
23.04.04	2,160	40	584,822	0	0	0.00%	0
23.04.03	2,150	10	706,214	0	0	0.00%	0
23.03.31	2,170	20	640,463	0	0	0.00%	0
23.03.30	2,190	20	546,117	0	0	0.00%	0
23.03.29	2,105	85	956,176	0	0	0.00%	0
23.03.28	2,035	70	734,025	0	0	0.00%	0
23.03.27	2,065	30	516,942	0	0	0.00%	0
23.03.24	2,035	30	690,359	0	0	0.00%	0
23.03.23	2,130	95	1,012,819	0	0	0.00%	0
23.03.22	2,250	120	4,584,241	0	0	0.00%	0
23.03.21	2,025	225	5,100,666	0	0	0.00%	0
23.03.20	2,005	20	369,095	0	0	0.00%	0
23.03.17	2,050	45	423,262	0	0	0.00%	0
23.03.16	2,060	10	555,036	0	0	0.00%	0
23.03.15	1,910	150	518,384	0	0	0.00%	0
23.03.14	2,025	115	731,961	0	0	0.00%	0
23.03.13	2,150	125	912,532	0	0	0.00%	0
23.03.10	2,210	60	2,284,945	0	0	0.00%	0
23.03.09	2,260	50	4,510,645	0	0	0.00%	0
23.03.08	2,035	225	6,423,649	0	0	0.00%	0
23.03.07	1,825	210	2,662,582	0	0	0.00%	0
23.03.06	1,823	2	144,667	0	0	0.00%	0
23.03.03	1,798	25	237,801	0	0	0.00%	0
23.03.02	1,831	33	284,756	0	0	0.00%	0
23.02.28	1,772	59	280,704	0	0	0.00%	0
23.02.27	1,772	0	197,695	0	0	0.00%	0
23.02.24	1,783	11	332,561	0	0	0.00%	0
23.02.23	1,796	13	179,351	0	0	0.00%	0
23.02.22	1,870	74	370,738	0	0	0.00%	0
23.02.21	1,889	19	211,412	0	0	0.00%	0
23.02.20	1,842	47	287,526	0	0	0.00%	0
23.02.17	1,841	1	275,808	0	0	0.00%	0
23.02.16	1,834	7	223,580	0	0	0.00%	0
23.02.15	1,894	60	347,311	0	0	0.00%	0
23.02.14	1,919	25	252,533	0	0	0.00%	0
23.02.13	1,942	23	339,562	0	0	0.00%	0
23.02.10	1,972	30	342,601	0	0	0.00%	0
23.02.09	1,979	7	565,587	0	0	0.00%	0
23.02.08	1,935	44	419,529	0	0	0.00%	0
23.02.06	1,930	46	759,694	0	0	0.00%	0
23.02.03	1,960	30	412,922	0	0	0.00%	0
23.02.02	1,922	38	777,860	0	0	0.00%	0
23.02.01	1,987	65	691,190	0	0	0.00%	0
23.01.31	1,985	2	1,057,230	0	0	0.00%	0
23.01.30	1,843	142	3,164,135	0	0	0.00%	0
23.01.27	1,848	5	376,649	0	0	0.00%	0
23.01.25	1,920	65	1,208,104	0	0	0.00%	0
23.01.20	1,920	45	945,296	0	0	0.00%	0
23.01.19	1,965	15	5,253,481	0	0	0.00%	0
23.01.18	1,950	0	2,914,924	0	0	0.00%	0
23.01.17	1,950	215	19,892,062	0	0	0.00%	0
23.01.16	1,735	75	1,348,110	0	0	0.00%	0
23.01.13	1,810	30	609,669	0	0	0.00%	0
23.01.12	1,840	120	1,997,303	0	0	0.00%	0
23.01.11	1,720	105	1,161,072	0	0	0.00%	0
23.01.10	1,615	5	453,520	0	0	0.00%	0
23.01.09	1,620	10	525,920	0	0	0.00%	0
23.01.06	1,610	40	708,889	0	0	0.00%	0
23.01.05	1,570	80	1,181,453	0	0	0.00%	0
23.01.04	1,490	335	3,550,380	0	0	0.00%	0
23.01.03	1,825	20	128,661	0	0	0.00%	0
23.01.02	1,805	15	88,351	0	0	0.00%	0
22.12.29	1,820	75	89,115	0	0	0.00%	0
22.12.28	1,895	25	157,071	0	0	0.00%	0
22.12.27	1,870	25	138,355	0	0	0.00%	0
22.12.26	1,895	45	212,386	0	0	0.00%	0
22.12.23	1,850	100	119,113	0	0	0.00%	0
22.12.22	1,950	60	225,918	0	0	0.00%	0
22.12.21	2,010	145	306,991	0	0	0.00%	0
22.12.20	2,155	10	303,489	0	0	0.00%	0
22.12.19	2,145	20	123,455	0	0	0.00%	0
22.12.16	2,165	25	146,252	0	0	0.00%	0
22.12.15	2,190	25	150,387	0	0	0.00%	0
22.12.14	2,165	10	150,631	0	0	0.00%	0
22.12.13	2,175	10	286,475	0	0	0.00%	0
22.12.12	2,165	45	109,724	0	0	0.00%	0
22.12.09	2,210	15	177,865	0	0	0.00%	0
22.12.08	2,225	130	185,009	0	0	0.00%	0
22.12.07	2,355	30	182,596	0	0	0.00%	0
22.12.06	2,385	25	137,825	0	0	0.00%	0
22.12.05	2,360	150	268,496	0	0	0.00%	0
22.12.02	2,510	75	309,476	0	0	0.00%	0
22.12.01	2,585	35	376,928	0	0	0.00%	0
22.11.30	2,550	45	371,008	0	0	0.00%	0
22.11.29	2,595	15	293,156	0	0	0.00%	0
22.11.28	2,580	190	558,844	0	0	0.00%	0
22.11.25	2,770	70	461,161	0	0	0.00%	0
22.11.24	2,840	15	1,920,442	0	0	0.00%	0
22.11.23	2,855	60	4,871,599	0	0	0.00%	0
22.11.22	2,915	40	2,800,646	0	0	0.00%	0
22.11.21	2,875	155	2,334,011	0	0	0.00%	0
22.11.18	3,030	5	7,121,469	0	0	0.00%	0
22.11.17	3,035	700	956,516	0	0	0.00%	0
22.11.16	2,335	45	125,049	0	0	0.00%	0
22.11.15	2,290	205	1,024,572	0	0	0.00%	0
22.11.14	2,545	150	282,117	0	0	0.00%	0
22.11.11	2,395	105	298,907	0	0	0.00%	0
22.11.10	2,500	75	165,050	0	0	0.00%	0
22.11.09	2,575	30	192,686	0	0	0.00%	0
22.11.08	2,605	35	282,942	0	0	0.00%	0
22.11.07	2,570	95	639,612	0	0	0.00%	0
22.11.04	2,665	545	3,140,603	0	0	0.00%	0
22.11.03	2,120	35	75,989	0	0	0.00%	0
22.11.02	2,155	20	81,561	0	0	0.00%	0
22.11.01	2,175	20	44,292	0	0	0.00%	0
22.10.31	2,155	30	49,825	0	0	0.00%	0
22.10.28	2,185	0	43,622	0	0	0.00%	0
22.10.27	2,185	15	46,354	0	0	0.00%	0
22.10.26	2,170	45	43,082	0	0	0.00%	0
22.10.25	2,215	5	51,945	0	0	0.00%	0
22.10.24	2,210	45	83,220	0	0	0.00%	0
22.10.21	2,165	45	68,728	0	0	0.00%	0
22.10.20	2,210	45	111,843	0	0	0.00%	0
22.10.19	2,255	0	164,936	0	0	0.00%	0
22.10.18	2,255	70	172,108	0	0	0.00%	0
22.10.17	2,185	90	289,820	0	0	0.00%	0
22.10.14	2,275	400	910,913	0	0	0.00%	0
22.10.13	2,675	200	64,898	0	0	0.00%	0
22.10.12	2,875	30	30,007	0	0	0.00%	0
22.10.11	2,905	215	79,732	0	0	0.00%	0
22.10.07	3,120	40	21,951	0	0	0.00%	0
22.10.06	3,160	100	23,503	0	0	0.00%	0
22.10.05	3,060	40	35,630	0	0	0.00%	0
22.10.04	3,100	105	30,602	0	0	0.00%	0
22.09.30	2,995	5	72,851	0	0	0.00%	0
22.09.29	2,990	110	73,809	0	0	0.00%	0
22.09.28	3,100	145	180,191	0	0	0.00%	0
22.09.27	3,245	70	82,124	0	0	0.00%	0
22.09.26	3,315	305	147,887	0	0	0.00%	0
22.09.23	3,620	180	86,915	0	0	0.00%	0
22.09.22	3,800	210	320,856	0	0	0.00%	0
22.09.21	4,010	90	127,009	0	0	0.00%	0
22.09.20	4,100	435	765,585	0	0	0.00%	0
22.09.19	3,665	230	150,377	0	0	0.00%	0
22.09.16	3,895	195	1,378,402	0	0	0.00%	0
22.09.15	3,700	0	119,576	0	0	0.00%	0
22.09.14	3,700	100	36,780	0	0	0.00%	0
22.09.13	3,800	80	20,836	0	0	0.00%	0
22.09.08	3,720	5	27,224	0	0	0.00%	0
22.09.07	3,715	160	43,432	0	0	0.00%	0
22.09.06	3,875	25	30,359	0	0	0.00%	0