매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.02	7,750	0	58,969	-3,362	153,562	1.34%	11,316,280
24.11.29	7,810	60	27,417	3,573	156,924	1.37%	11,312,918
24.11.28	7,870	60	31,692	15,252	153,351	1.34%	11,316,491
24.11.27	7,750	120	49,200	18,419	138,099	1.20%	11,331,743
24.11.26	7,680	70	51,414	-20,498	119,680	1.04%	11,350,162
24.11.25	7,460	220	314,624	-8,868	140,178	1.22%	11,329,664
24.11.22	7,310	150	43,207	7,166	149,046	1.30%	11,320,796
24.11.21	7,310	0	38,015	6,213	141,880	1.24%	11,327,962
24.11.20	7,260	50	44,856	137	135,667	1.18%	11,334,175
24.11.19	7,250	10	18,972	-91	135,530	1.18%	11,334,312
24.11.18	7,070	180	32,090	135,621	135,621	1.18%	11,334,221
24.11.15	7,010	60	36,216	0	0	0.00%	0
24.11.14	6,830	370	35,750	0	0	0.00%	0
24.11.13	7,240	410	59,852	0	0	0.00%	0
24.11.12	7,320	80	103,599	0	0	0.00%	0
24.11.11	7,650	330	48,176	0	0	0.00%	0
24.11.08	7,770	120	27,181	0	0	0.00%	0
24.11.07	7,920	150	27,696	0	0	0.00%	0
24.11.06	7,870	50	151,903	0	0	0.00%	0
24.11.05	7,560	310	103,940	0	0	0.00%	0
24.11.04	7,540	20	21,724	0	0	0.00%	0
24.11.01	7,700	160	18,455	0	0	0.00%	0
24.10.31	7,800	100	26,944	0	0	0.00%	0
24.10.30	7,860	60	48,657	0	0	0.00%	0
24.10.29	7,490	370	302,716	0	0	0.00%	0
24.10.28	7,320	170	14,643	0	0	0.00%	0
24.10.25	7,390	70	25,705	0	0	0.00%	0
24.10.24	7,560	170	14,649	0	0	0.00%	0
24.10.23	7,520	40	26,356	0	0	0.00%	0
24.10.22	7,770	250	42,919	0	0	0.00%	0
24.10.21	7,640	130	30,993	0	0	0.00%	0
24.10.18	7,800	160	35,377	0	0	0.00%	0
24.10.17	7,910	110	22,625	0	0	0.00%	0
24.10.16	8,080	170	53,906	0	0	0.00%	0
24.10.15	8,140	60	48,804	0	0	0.00%	0
24.10.14	8,050	90	43,535	0	0	0.00%	0
24.10.11	8,140	90	43,431	0	0	0.00%	0
24.10.10	8,540	400	81,964	0	0	0.00%	0
24.10.08	8,670	130	32,158	0	0	0.00%	0
24.10.07	8,660	10	65,327	0	0	0.00%	0
24.10.04	8,280	380	258,291	0	0	0.00%	0
24.10.02	8,570	290	67,243	0	0	0.00%	0
24.09.30	8,660	90	111,546	0	0	0.00%	0
24.09.27	8,800	140	110,243	0	0	0.00%	0
24.09.26	8,880	80	202,115	0	0	0.00%	0
24.09.25	7,910	970	2,728,922	0	0	0.00%	0
24.09.24	7,820	90	35,085	0	0	0.00%	0
24.09.23	7,940	120	36,062	0	0	0.00%	0
24.09.20	8,090	150	75,682	0	0	0.00%	0
24.09.19	8,170	80	49,215	0	0	0.00%	0
24.09.13	8,550	380	96,673	0	0	0.00%	0
24.09.12	8,480	70	67,790	0	0	0.00%	0
24.09.11	8,510	30	580,964	0	0	0.00%	0
24.09.10	8,500	10	464,384	0	0	0.00%	0
24.09.09	8,250	250	55,468	0	0	0.00%	0
24.09.06	8,570	320	44,980	0	0	0.00%	0
24.09.05	8,580	10	147,814	0	0	0.00%	0
24.09.04	8,860	280	138,421	0	0	0.00%	0
24.09.03	8,440	420	1,394,885	0	0	0.00%	0
24.09.02	8,280	160	272,299	0	0	0.00%	0
24.08.30	7,590	690	551,125	0	0	0.00%	0
24.08.29	7,610	20	12,907	0	0	0.00%	0
24.08.28	7,710	100	8,771	0	0	0.00%	0
24.08.27	7,750	40	12,139	0	0	0.00%	0
24.08.26	7,740	10	14,484	0	0	0.00%	0
24.08.23	7,800	60	9,855	0	0	0.00%	0
24.08.22	7,880	80	15,870	0	0	0.00%	0
24.08.21	7,910	30	12,451	0	0	0.00%	0
24.08.20	7,730	180	10,803	0	0	0.00%	0
24.08.19	7,720	10	39,984	0	0	0.00%	0
24.08.16	7,950	230	21,419	0	0	0.00%	0
24.08.14	7,540	410	36,408	0	0	0.00%	0
24.08.13	7,550	10	22,898	0	0	0.00%	0
24.08.12	7,510	40	11,754	0	0	0.00%	0
24.08.09	7,240	270	41,384	0	0	0.00%	0
24.08.08	7,440	200	32,090	0	0	0.00%	0
24.08.07	7,330	110	80,067	0	0	0.00%	0
24.08.06	6,970	360	63,669	0	0	0.00%	0
24.08.05	8,500	1,530	108,935	0	0	0.00%	0
24.08.02	8,800	300	16,983	0	0	0.00%	0
24.08.01	8,750	50	19,657	0	0	0.00%	0
24.07.31	8,500	250	24,334	0	0	0.00%	0
24.07.30	8,660	160	14,886	0	0	0.00%	0
24.07.29	8,520	140	13,782	0	0	0.00%	0
24.07.26	8,420	100	9,883	0	0	0.00%	0
24.07.25	8,560	140	19,668	0	0	0.00%	0
24.07.24	8,600	40	34,185	0	0	0.00%	0
24.07.23	8,900	300	69,597	0	0	0.00%	0
24.07.22	8,840	60	30,862	0	0	0.00%	0
24.07.19	8,950	110	15,653	0	0	0.00%	0
24.07.18	9,110	160	20,415	0	0	0.00%	0
24.07.17	9,160	50	27,393	0	0	0.00%	0
24.07.16	9,420	260	51,856	0	0	0.00%	0
24.07.15	9,030	390	78,553	0	0	0.00%	0
24.07.12	9,020	10	38,307	0	0	0.00%	0
24.07.11	9,120	100	15,727	0	0	0.00%	0
24.07.10	9,080	40	18,503	0	0	0.00%	0
24.07.09	9,110	30	16,925	0	0	0.00%	0
24.07.08	8,890	220	14,059	0	0	0.00%	0
24.07.05	8,800	90	8,730	0	0	0.00%	0
24.07.04	8,880	80	22,777	0	0	0.00%	0
24.07.03	9,050	170	20,987	0	0	0.00%	0
24.07.02	9,130	80	28,036	0	0	0.00%	0
24.07.01	9,030	100	21,232	0	0	0.00%	0
24.06.28	8,990	40	23,734	0	0	0.00%	0
24.06.27	9,030	40	32,737	0	0	0.00%	0
24.06.26	8,780	250	569,011	0	0	0.00%	0
24.06.25	8,570	210	17,500	0	0	0.00%	0
24.06.24	8,800	230	29,077	0	0	0.00%	0
24.06.21	9,050	250	24,792	0	0	0.00%	0
24.06.20	9,040	10	14,253	0	0	0.00%	0
24.06.19	9,230	190	26,643	0	0	0.00%	0
24.06.18	9,000	230	81,488	0	0	0.00%	0
24.06.17	9,150	150	26,808	0	0	0.00%	0
24.06.14	9,270	120	24,669	0	0	0.00%	0
24.06.13	9,190	80	20,306	0	0	0.00%	0
24.06.12	9,240	50	18,320	0	0	0.00%	0
24.06.11	9,430	190	49,909	0	0	0.00%	0
24.06.10	9,560	130	23,209	0	0	0.00%	0
24.06.07	9,580	20	11,952	0	0	0.00%	0
24.06.05	9,630	50	27,143	0	0	0.00%	0
24.06.04	9,660	30	25,948	0	0	0.00%	0
24.06.03	9,500	160	43,347	0	0	0.00%	0
24.05.31	9,420	80	32,075	0	0	0.00%	0
24.05.30	9,480	60	34,031	0	0	0.00%	0
24.05.29	9,610	130	52,008	0	0	0.00%	0
24.05.28	9,740	130	53,716	0	0	0.00%	0
24.05.27	9,410	330	623,426	0	0	0.00%	0
24.05.24	9,520	110	21,122	0	0	0.00%	0
24.05.23	9,320	200	28,549	0	0	0.00%	0
24.05.22	9,420	100	22,489	0	0	0.00%	0
24.05.21	9,450	30	30,431	0	0	0.00%	0
24.05.20	9,630	180	37,665	0	0	0.00%	0
24.05.17	9,790	160	41,218	0	0	0.00%	0
24.05.16	9,920	130	60,343	0	0	0.00%	0
24.05.14	9,920	0	40,451	0	0	0.00%	0
24.05.13	10,070	150	53,234	0	0	0.00%	0
24.05.10	10,040	30	107,982	0	0	0.00%	0
24.05.09	10,150	110	39,421	0	0	0.00%	0
24.05.08	10,110	40	84,706	0	0	0.00%	0
24.05.07	10,030	80	34,105	0	0	0.00%	0
24.05.03	10,010	20	37,156	0	0	0.00%	0
24.05.02	10,130	120	46,595	0	0	0.00%	0
24.04.30	10,310	180	56,737	0	0	0.00%	0
24.04.29	10,070	240	63,980	0	0	0.00%	0
24.04.26	10,080	10	81,563	0	0	0.00%	0
24.04.25	10,440	360	73,040	0	0	0.00%	0
24.04.24	10,400	40	154,161	0	0	0.00%	0
24.04.23	9,300	1,100	1,806,273	0	0	0.00%	0
24.04.22	9,310	10	31,195	0	0	0.00%	0
24.04.19	9,600	290	51,619	0	0	0.00%	0
24.04.18	9,610	10	47,408	0	0	0.00%	0
24.04.17	9,710	100	35,109	0	0	0.00%	0
24.04.16	9,800	90	43,391	0	0	0.00%	0
24.04.15	10,120	320	55,852	0	0	0.00%	0
24.04.12	10,510	390	42,687	0	0	0.00%	0
24.04.11	10,650	140	31,020	0	0	0.00%	0
24.04.09	10,520	130	22,422	0	0	0.00%	0
24.04.08	10,950	430	38,585	0	0	0.00%	0
24.04.05	10,530	420	113,797	0	0	0.00%	0
24.04.04	10,740	210	31,043	0	0	0.00%	0
24.04.03	10,850	110	52,227	0	0	0.00%	0
24.04.02	11,210	360	44,633	0	0	0.00%	0
24.04.01	11,250	40	34,149	0	0	0.00%	0
24.03.29	11,320	70	44,188	0	0	0.00%	0
24.03.28	11,570	250	64,569	0	0	0.00%	0
24.03.27	11,570	0	77,603	0	0	0.00%	0
24.03.26	11,620	50	49,935	0	0	0.00%	0
24.03.25	11,890	270	56,405	0	0	0.00%	0
24.03.22	12,410	520	82,094	0	0	0.00%	0
24.03.21	12,500	90	102,156	0	0	0.00%	0
24.03.20	12,580	80	331,138	0	0	0.00%	0
24.03.19	13,310	730	339,477	0	0	0.00%	0
24.03.18	11,730	1,580	1,056,996	0	0	0.00%	0
24.03.15	12,600	870	313,375	0	0	0.00%	0
24.03.14	13,250	650	478,410	0	0	0.00%	0
24.03.13	13,080	170	2,533,361	0	0	0.00%	0
24.03.12	12,740	340	860,289	0	0	0.00%	0
24.03.11	11,820	920	989,808	0	0	0.00%	0
24.03.08	12,000	180	167,836	0	0	0.00%	0
24.03.07	10,970	1,030	330,180	0	0	0.00%	0
24.03.06	11,310	340	110,101	0	0	0.00%	0
24.03.05	11,420	110	909,065	0	0	0.00%	0
24.03.04	10,080	1,340	713,210	0	0	0.00%	0
24.02.29	10,300	220	52,225	0	0	0.00%	0
24.02.28	10,120	180	43,271	0	0	0.00%	0
24.02.27	10,060	60	43,972	0	0	0.00%	0
24.02.26	10,140	80	20,363	0	0	0.00%	0
24.02.23	10,320	180	27,130	0	0	0.00%	0
24.02.22	10,700	380	65,286	0	0	0.00%	0
24.02.21	10,510	190	62,581	0	0	0.00%	0
24.02.20	10,670	160	40,386	0	0	0.00%	0
24.02.19	10,850	180	39,530	0	0	0.00%	0
24.02.16	11,200	350	41,698	0	0	0.00%	0
24.02.15	10,860	340	161,439	0	0	0.00%	0
24.02.14	10,400	460	84,753	0	0	0.00%	0
24.02.13	10,220	180	48,748	0	0	0.00%	0
24.02.08	9,870	350	53,839	0	0	0.00%	0
24.02.07	10,040	170	47,579	0	0	0.00%	0
24.02.06	10,290	250	42,380	0	0	0.00%	0
24.02.05	10,570	280	42,586	0	0	0.00%	0
24.02.02	10,290	280	38,391	0	0	0.00%	0
24.02.01	10,380	90	37,860	0	0	0.00%	0
24.01.31	10,720	340	49,825	0	0	0.00%	0
24.01.30	10,480	240	54,645	0	0	0.00%	0
24.01.29	10,600	120	37,311	0	0	0.00%	0
24.01.26	10,420	180	42,294	0	0	0.00%	0
24.01.25	10,950	530	58,428	0	0	0.00%	0
24.01.24	11,220	270	63,617	0	0	0.00%	0
24.01.23	10,910	310	99,993	0	0	0.00%	0
24.01.22	11,180	270	48,693	0	0	0.00%	0
24.01.19	11,060	120	73,598	0	0	0.00%	0
24.01.18	10,950	110	50,353	0	0	0.00%	0
24.01.17	11,580	630	75,554	0	0	0.00%	0
24.01.16	11,700	120	53,255	0	0	0.00%	0
24.01.15	11,940	240	63,397	0	0	0.00%	0
24.01.12	12,670	730	118,569	0	0	0.00%	0
24.01.11	12,330	340	522,744	0	0	0.00%	0
24.01.10	12,300	30	94,574	0	0	0.00%	0
24.01.09	11,490	810	230,441	0	0	0.00%	0
24.01.08	11,520	30	51,168	0	0	0.00%	0
24.01.05	11,720	200	65,510	0	0	0.00%	0
24.01.04	12,400	680	155,697	0	0	0.00%	0
24.01.03	12,580	180	178,829	0	0	0.00%	0
24.01.02	12,410	170	86,609	0	0	0.00%	0
23.12.28	12,500	90	75,532	0	0	0.00%	0
23.12.27	12,800	300	162,318	0	0	0.00%	0
23.12.26	13,130	330	308,832	0	0	0.00%	0
23.12.22	14,310	1,180	398,348	0	0	0.00%	0
23.12.21	13,960	350	388,004	0	0	0.00%	0
23.12.20	13,960	0	309,767	0	0	0.00%	0
23.12.19	12,800	1,160	621,805	0	0	0.00%	0
23.12.18	13,210	410	239,332	0	0	0.00%	0
23.12.15	14,090	880	310,488	0	0	0.00%	0
23.12.14	14,340	250	322,965	0	0	0.00%	0
23.12.13	15,010	670	871,577	0	0	0.00%	0
23.12.12	14,000	1,010	1,627,138	0	0	0.00%	0
23.12.11	15,050	1,050	608,466	0	0	0.00%	0
23.12.08	13,870	1,180	3,581,618	0	0	0.00%	0
23.12.07	13,480	390	2,122,500	0	0	0.00%	0
23.12.06	11,610	1,870	1,683,043	0	0	0.00%	0
23.12.05	12,260	650	623,052	0	0	0.00%	0
23.12.04	11,570	690	1,725,618	0	0	0.00%	0
23.12.01	11,180	390	1,505,126	0	0	0.00%	0
23.11.30	11,000	180	297,856	0	0	0.00%	0
23.11.29	10,550	450	1,098,857	0	0	0.00%	0
23.11.28	11,020	470	275,604	0	0	0.00%	0
23.11.27	10,930	90	246,897	0	0	0.00%	0
23.11.24	11,440	510	225,812	0	0	0.00%	0
23.11.23	11,230	210	250,051	0	0	0.00%	0
23.11.22	11,520	290	212,363	0	0	0.00%	0
23.11.21	11,570	50	200,256	0	0	0.00%	0
23.11.20	11,340	230	246,643	0	0	0.00%	0
23.11.17	12,350	1,010	516,331	0	0	0.00%	0
23.11.16	12,270	40	687,614	0	0	0.00%	0
23.11.15	12,700	430	717,194	0	0	0.00%	0
23.11.14	12,240	460	1,119,223	0	0	0.00%	0
23.11.13	11,810	430	3,269,569	0	0	0.00%	0
23.11.10	12,200	390	959,527	0	0	0.00%	0
23.11.09	11,640	560	11,953,795	0	0	0.00%	0
23.11.08	8,960	2,680	2,359,138	0	0	0.00%	0
23.11.07	9,220	260	148,968	0	0	0.00%	0
23.11.06	8,930	290	245,813	0	0	0.00%	0
23.11.03	8,650	280	373,899	0	0	0.00%	0
23.11.02	8,500	150	89,902	0	0	0.00%	0
23.11.01	8,560	60	103,310	0	0	0.00%	0
23.10.31	8,380	180	222,469	0	0	0.00%	0
23.10.30	7,940	440	101,608	0	0	0.00%	0
23.10.27	8,290	350	96,843	0	0	0.00%	0
23.10.26	8,790	500	175,870	0	0	0.00%	0
23.10.25	8,160	630	669,435	0	0	0.00%	0
23.10.24	7,160	1,000	453,782	0	0	0.00%	0
23.10.23	7,280	120	28,163	0	0	0.00%	0
23.10.20	7,520	240	86,038	0	0	0.00%	0
23.10.19	7,780	260	54,183	0	0	0.00%	0
23.10.18	7,890	110	31,194	0	0	0.00%	0
23.10.17	7,750	140	44,307	0	0	0.00%	0
23.10.16	7,920	170	48,669	0	0	0.00%	0
23.10.13	8,070	150	37,831	0	0	0.00%	0
23.10.12	8,130	60	43,686	0	0	0.00%	0
23.10.11	7,700	430	58,880	0	0	0.00%	0
23.10.10	8,060	360	101,142	0	0	0.00%	0
23.10.06	7,780	280	82,869	0	0	0.00%	0
23.10.05	8,120	340	113,462	0	0	0.00%	0
23.10.04	8,740	620	204,251	0	0	0.00%	0
23.09.27	9,280	540	269,137	0	0	0.00%	0
23.09.26	9,150	130	602,713	0	0	0.00%	0
23.09.25	8,260	890	4,648,801	0	0	0.00%	0
23.09.22	9,840	1,580	836,573	0	0	0.00%	0
23.09.21	7,570	2,270	2,060,852	0	0	0.00%	0
23.09.20	7,710	140	49,980	0	0	0.00%	0
23.09.19	8,220	510	85,070	0	0	0.00%	0
23.09.18	7,950	270	123,662	0	0	0.00%	0
23.09.15	7,890	60	25,123	0	0	0.00%	0
23.09.14	7,800	90	13,779	0	0	0.00%	0
23.09.13	8,040	240	29,243	0	0	0.00%	0
23.09.12	7,810	230	31,631	0	0	0.00%	0
23.09.11	7,830	20	10,886	0	0	0.00%	0
23.09.08	7,760	70	21,870	0	0	0.00%	0
23.09.07	7,840	80	20,291	0	0	0.00%	0
23.09.06	7,940	100	17,021	0	0	0.00%	0
23.09.05	8,010	70	18,245	0	0	0.00%	0
23.09.04	7,970	40	16,819	0	0	0.00%	0
23.09.01	8,010	40	15,927	0	0	0.00%	0
23.08.31	8,180	170	28,508	0	0	0.00%	0
23.08.30	8,120	60	17,675	0	0	0.00%	0
23.08.29	8,000	120	24,517	0	0	0.00%	0
23.08.28	7,870	130	24,249	0	0	0.00%	0
23.08.25	7,880	10	17,316	0	0	0.00%	0
23.08.24	7,690	190	20,241	0	0	0.00%	0
23.08.23	7,880	190	31,169	0	0	0.00%	0
23.08.22	7,950	70	28,504	0	0	0.00%	0
23.08.21	7,930	20	27,257	0	0	0.00%	0
23.08.18	8,140	210	31,000	0	0	0.00%	0
23.08.17	8,420	280	30,258	0	0	0.00%	0
23.08.16	8,840	420	45,890	0	0	0.00%	0
23.08.14	8,990	150	42,799	0	0	0.00%	0
23.08.11	8,520	470	72,267	0	0	0.00%	0
23.08.10	8,700	180	79,191	0	0	0.00%	0
23.08.09	8,650	50	36,936	0	0	0.00%	0
23.08.08	8,790	140	33,748	0	0	0.00%	0
23.08.07	8,910	120	31,956	0	0	0.00%	0
23.08.04	8,850	60	41,411	0	0	0.00%	0
23.08.03	9,120	270	45,356	0	0	0.00%	0
23.08.02	8,810	310	213,564	0	0	0.00%	0
23.08.01	8,650	160	35,163	0	0	0.00%	0
23.07.31	8,570	80	28,493	0	0	0.00%	0
23.07.28	8,590	20	32,605	0	0	0.00%	0
23.07.27	7,940	650	87,713	0	0	0.00%	0
23.07.26	8,450	540	86,430	0	0	0.00%	0
23.07.25	8,800	350	56,449	0	0	0.00%	0
23.07.24	9,220	420	101,036	0	0	0.00%	0
23.07.21	9,420	200	37,370	0	0	0.00%	0
23.07.20	9,290	130	38,624	0	0	0.00%	0
23.07.19	9,500	210	26,807	0	0	0.00%	0
23.07.18	9,780	280	27,924	0	0	0.00%	0
23.07.17	9,640	140	17,906	0	0	0.00%	0
23.07.14	9,800	160	25,289	0	0	0.00%	0
23.07.13	9,690	110	30,334	0	0	0.00%	0
23.07.12	9,690	0	18,848	0	0	0.00%	0
23.07.11	9,440	250	22,758	0	0	0.00%	0
23.07.10	9,280	160	31,743	0	0	0.00%	0
23.07.07	9,500	220	31,318	0	0	0.00%	0
23.07.06	9,660	160	36,509	0	0	0.00%	0
23.07.05	9,820	160	29,557	0	0	0.00%	0
23.07.04	10,040	220	46,669	0	0	0.00%	0
23.07.03	9,710	330	56,116	0	0	0.00%	0
23.06.30	10,000	290	85,016	0	0	0.00%	0
23.06.29	10,200	200	47,297	0	0	0.00%	0
23.06.28	10,180	20	31,319	0	0	0.00%	0
23.06.27	10,010	170	34,231	0	0	0.00%	0
23.06.26	10,220	210	44,709	0	0	0.00%	0
23.06.23	10,350	130	19,930	0	0	0.00%	0
23.06.22	10,380	30	28,783	0	0	0.00%	0
23.06.21	10,290	90	59,127	0	0	0.00%	0
23.06.20	10,430	140	34,753	0	0	0.00%	0
23.06.19	10,530	100	41,829	0	0	0.00%	0
23.06.16	10,340	190	62,409	0	0	0.00%	0
23.06.15	10,620	280	82,853	0	0	0.00%	0
23.06.14	10,820	200	47,134	0	0	0.00%	0
23.06.13	10,820	0	34,912	0	0	0.00%	0
23.06.12	11,000	180	41,922	0	0	0.00%	0
23.06.09	11,080	80	32,650	0	0	0.00%	0
23.06.08	11,180	100	31,915	0	0	0.00%	0
23.06.07	11,200	20	44,179	0	0	0.00%	0
23.06.05	10,990	210	58,358	0	0	0.00%	0
23.06.02	11,060	70	73,603	0	0	0.00%	0
23.06.01	11,160	100	51,072	0	0	0.00%	0
23.05.31	11,110	50	41,757	0	0	0.00%	0
23.05.30	11,000	110	52,593	0	0	0.00%	0
23.05.26	11,200	200	77,389	0	0	0.00%	0
23.05.25	11,190	10	83,268	0	0	0.00%	0
23.05.24	11,370	180	80,957	0	0	0.00%	0
23.05.23	11,500	130	61,296	0	0	0.00%	0
23.05.22	11,610	110	69,773	0	0	0.00%	0
23.05.19	11,560	50	59,802	0	0	0.00%	0
23.05.18	11,860	300	80,334	0	0	0.00%	0
23.05.17	11,780	80	50,456	0	0	0.00%	0
23.05.16	11,490	290	125,143	0	0	0.00%	0
23.05.15	11,650	160	159,168	0	0	0.00%	0
23.05.12	12,390	740	171,728	0	0	0.00%	0
23.05.11	12,570	180	49,797	0	0	0.00%	0
23.05.10	13,170	600	97,727	0	0	0.00%	0
23.05.09	13,130	40	215,277	0	0	0.00%	0
23.05.08	13,290	160	62,248	0	0	0.00%	0
23.05.04	13,530	240	42,268	0	0	0.00%	0
23.05.03	13,820	290	78,277	0	0	0.00%	0
23.05.02	13,990	170	127,507	0	0	0.00%	0
23.04.28	13,320	670	266,293	0	0	0.00%	0
23.04.27	13,400	80	94,939	0	0	0.00%	0
23.04.26	13,790	390	78,954	0	0	0.00%	0
23.04.25	13,900	110	145,568	0	0	0.00%	0
23.04.24	14,120	220	88,069	0	0	0.00%	0
23.04.21	14,700	520	71,950	0	0	0.00%	0
23.04.20	15,110	280	77,655	0	0	0.00%	0
23.04.19	15,270	160	244,359	0	0	0.00%	0
23.04.18	15,280	10	199,331	0	0	0.00%	0
23.04.17	15,250	30	123,603	0	0	0.00%	0
23.04.14	15,110	90	147,356	0	0	0.00%	0
23.04.13	14,740	370	128,443	0	0	0.00%	0
23.04.12	14,760	20	85,537	0	0	0.00%	0
23.04.11	15,140	380	142,923	0	0	0.00%	0
23.04.10	15,770	630	205,556	0	0	0.00%	0
23.04.07	15,830	60	155,299	0	0	0.00%	0
23.04.06	16,000	170	243,512	0	0	0.00%	0
23.04.05	15,910	90	214,747	0	0	0.00%	0
23.04.04	15,630	280	175,883	0	0	0.00%	0
23.04.03	16,110	480	156,449	0	0	0.00%	0
23.03.31	16,150	40	231,896	0	0	0.00%	0
23.03.30	15,600	550	346,460	0	0	0.00%	0
23.03.29	16,560	960	395,942	0	0	0.00%	0
23.03.28	15,420	1,140	1,043,304	0	0	0.00%	0
23.03.27	15,980	560	180,138	0	0	0.00%	0
23.03.24	15,630	350	187,367	0	0	0.00%	0
23.03.23	16,000	370	160,190	0	0	0.00%	0
23.03.22	15,930	70	263,717	0	0	0.00%	0
23.03.21	16,110	180	232,728	0	0	0.00%	0
23.03.20	16,700	590	316,522	0	0	0.00%	0
23.03.17	16,040	660	517,897	0	0	0.00%	0
23.03.16	16,840	800	608,722	0	0	0.00%	0
23.03.15	16,670	170	611,342	0	0	0.00%	0
23.03.14	17,780	1,110	2,380,336	0	0	0.00%	0
23.03.13	15,650	2,130	2,130,487	0	0	0.00%	0
23.03.10	15,880	600	188,140	0	0	0.00%	0
23.03.09	15,930	50	315,866	0	0	0.00%	0
23.03.08	15,670	260	297,270	0	0	0.00%	0
23.03.07	16,570	900	371,695	0	0	0.00%	0
23.03.06	16,580	10	184,683	0	0	0.00%	0
23.03.03	17,290	710	457,356	0	0	0.00%	0
23.03.02	18,290	1,000	407,727	0	0	0.00%	0
23.02.28	18,540	250	360,642	0	0	0.00%	0
23.02.27	19,980	1,440	175,655	0	0	0.00%	0
23.02.24	20,200	220	186,441	0	0	0.00%	0
23.02.23	19,950	250	320,177	0	0	0.00%	0
23.02.22	19,730	220	3,041,231	0	0	0.00%	0
23.02.21	17,680	2,050	4,763,837	0	0	0.00%	0
23.02.20	17,620	60	762,572	0	0	0.00%	0
23.02.17	18,460	840	2,653,100	0	0	0.00%	0
23.02.16	14,200	4,260	3,726,750	0	0	0.00%	0
23.02.15	14,540	340	109,059	0	0	0.00%	0
23.02.14	14,200	310	181,186	0	0	0.00%	0
23.02.13	13,810	390	104,088	0	0	0.00%	0
23.02.10	14,490	680	105,871	0	0	0.00%	0
23.02.09	14,950	460	140,271	0	0	0.00%	0
23.02.08	15,130	150	108,957	0	0	0.00%	0
23.02.06	15,080	210	540,134	0	0	0.00%	0
23.02.03	14,200	880	578,772	0	0	0.00%	0
23.02.02	13,750	450	75,344	0	0	0.00%	0
23.02.01	14,130	380	57,420	0	0	0.00%	0
23.01.31	14,110	20	67,103	0	0	0.00%	0
23.01.30	14,040	70	166,658	0	0	0.00%	0
23.01.27	13,590	440	98,168	0	0	0.00%	0
23.01.25	13,400	260	57,683	0	0	0.00%	0
23.01.20	13,400	50	29,256	0	0	0.00%	0
23.01.19	13,450	100	55,035	0	0	0.00%	0
23.01.18	13,550	50	114,188	0	0	0.00%	0
23.01.17	13,500	100	91,665	0	0	0.00%	0
23.01.16	13,600	450	224,303	0	0	0.00%	0
23.01.13	13,150	100	58,808	0	0	0.00%	0
23.01.12	13,050	50	40,050	0	0	0.00%	0
23.01.11	13,000	50	68,186	0	0	0.00%	0
23.01.10	12,950	50	71,087	0	0	0.00%	0
23.01.09	13,000	450	84,670	0	0	0.00%	0
23.01.06	12,550	200	63,906	0	0	0.00%	0
23.01.05	12,750	50	62,541	0	0	0.00%	0
23.01.04	12,800	350	116,705	0	0	0.00%	0
23.01.03	12,450	250	123,899	0	0	0.00%	0
23.01.02	12,200	200	138,420	0	0	0.00%	0
22.12.29	12,400	500	635,649	0	0	0.00%	0
22.12.28	12,900	450	109,269	0	0	0.00%	0
22.12.27	13,350	200	104,838	0	0	0.00%	0
22.12.26	13,550	50	99,619	0	0	0.00%	0
22.12.23	13,600	350	93,450	0	0	0.00%	0
22.12.22	13,950	250	78,606	0	0	0.00%	0
22.12.21	13,700	250	126,816	0	0	0.00%	0
22.12.20	13,950	550	166,669	0	0	0.00%	0
22.12.19	14,500	50	105,132	0	0	0.00%	0
22.12.16	14,550	300	136,189	0	0	0.00%	0
22.12.15	14,850	0	149,725	0	0	0.00%	0
22.12.14	14,850	150	410,517	0	0	0.00%	0
22.12.13	14,700	0	267,607	0	0	0.00%	0
22.12.12	14,700	500	450,566	0	0	0.00%	0
22.12.09	14,200	800	1,259,197	0	0	0.00%	0
22.12.08	13,400	600	920,894	0	0	0.00%	0
22.12.07	14,000	500	529,366	0	0	0.00%	0
22.12.06	14,500	200	162,246	0	0	0.00%	0
22.12.05	14,700	100	454,111	0	0	0.00%	0
22.12.02	14,600	450	2,130,653	0	0	0.00%	0
22.12.01	15,050	200	953,046	0	0	0.00%	0
22.11.30	14,850	400	386,761	0	0	0.00%	0
22.11.29	15,250	50	890,921	0	0	0.00%	0
22.11.28	15,200	100	848,580	0	0	0.00%	0
22.11.25	15,100	6,450	2,516,031	0	0	0.00%	0
22.11.24	21,550	550	307,946	0	0	0.00%	0
22.11.23	22,100	1,100	158,080	0	0	0.00%	0
22.11.22	21,000	250	55,575	0	0	0.00%	0
22.11.21	21,250	700	103,588	0	0	0.00%	0
22.11.18	21,950	550	134,834	0	0	0.00%	0
22.11.17	22,500	800	318,944	0	0	0.00%	0
22.11.16	21,700	350	202,669	0	0	0.00%	0
22.11.15	22,050	1,950	588,936	0	0	0.00%	0
22.11.14	20,100	1,450	201,719	0	0	0.00%	0
22.11.11	21,550	1,050	345,112	0	0	0.00%	0
22.11.10	20,500	350	340,485	0	0	0.00%	0
22.11.09	20,150	200	308,871	0	0	0.00%	0
22.11.08	19,950	350	235,692	0	0	0.00%	0
22.11.07	19,600	350	260,300	0	0	0.00%	0
22.11.04	19,250	1,050	217,863	0	0	0.00%	0
22.11.03	20,300	600	259,446	0	0	0.00%	0
22.11.02	20,900	2,900	2,399,118	0	0	0.00%	0
22.11.01	18,000	350	254,367	0	0	0.00%	0
22.10.31	17,650	500	325,351	0	0	0.00%	0
22.10.28	18,150	3,400	839,956	0	0	0.00%	0
22.10.27	21,550	650	811,812	0	0	0.00%	0
22.10.26	20,900	3,050	2,031,645	0	0	0.00%	0
22.10.25	17,850	950	96,483	0	0	0.00%	0
22.10.24	18,800	750	162,397	0	0	0.00%	0
22.10.21	18,050	1,000	61,370	0	0	0.00%	0
22.10.20	19,050	700	233,717	0	0	0.00%	0
22.10.19	18,350	450	388,557	0	0	0.00%	0
22.10.18	18,800	1,250	1,040,652	0	0	0.00%	0
22.10.17	17,550	950	696,228	0	0	0.00%	0
22.10.14	16,600	1,800	558,426	0	0	0.00%	0
22.10.13	14,800	1,650	145,395	0	0	0.00%	0
22.10.12	16,450	150	82,567	0	0	0.00%	0
22.10.11	16,600	1,600	96,812	0	0	0.00%	0
22.10.07	18,200	300	32,912	0	0	0.00%	0
22.10.06	18,500	550	38,559	0	0	0.00%	0
22.10.05	17,950	800	57,667	0	0	0.00%	0
22.10.04	18,750	550	75,037	0	0	0.00%	0
22.09.30	18,200	200	55,664	0	0	0.00%	0
22.09.29	18,000	100	73,908	0	0	0.00%	0
22.09.28	17,900	1,450	110,734	0	0	0.00%	0
22.09.27	19,350	850	72,831	0	0	0.00%	0
22.09.26	18,500	1,050	131,175	0	0	0.00%	0
22.09.23	19,550	1,650	219,588	0	0	0.00%	0
22.09.22	21,200	600	89,029	0	0	0.00%	0
22.09.21	21,800	200	47,591	0	0	0.00%	0
22.09.20	22,000	300	70,053	0	0	0.00%	0
22.09.19	22,300	1,450	122,424	0	0	0.00%	0
22.09.16	23,750	1,150	56,972	0	0	0.00%	0
22.09.15	24,900	500	80,548	0	0	0.00%	0
22.09.14	25,400	500	49,727	0	0	0.00%	0
22.09.13	25,900	450	137,516	0	0	0.00%	0
22.09.08	25,450	1,550	98,800	0	0	0.00%	0
22.09.07	23,900	750	69,917	0	0	0.00%	0
22.09.06	24,650	150	48,071	0	0	0.00%	0