매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	4,610	45	12,225	632	61,155	0.82%	7,393,335
24.11.28	4,660	50	8,357	-41	60,523	0.81%	7,393,967
24.11.27	4,680	20	5,598	-183	60,564	0.81%	7,393,926
24.11.26	4,660	20	10,053	3,062	60,747	0.81%	7,393,743
24.11.25	4,655	5	16,109	-1,358	57,685	0.77%	7,396,805
24.11.22	4,620	35	15,424	641	59,043	0.79%	7,395,447
24.11.21	4,580	40	12,779	165	58,402	0.78%	7,396,088
24.11.20	4,580	0	7,235	78	58,237	0.78%	7,396,253
24.11.19	4,565	15	5,274	-5	58,159	0.78%	7,396,331
24.11.18	4,620	55	5,890	58,164	58,164	0.78%	7,396,326
24.11.15	4,540	80	19,710	0	0	0.00%	0
24.11.14	4,500	15	22,167	0	0	0.00%	0
24.11.13	4,545	45	37,459	0	0	0.00%	0
24.11.12	4,720	175	17,783	0	0	0.00%	0
24.11.11	4,780	60	15,150	0	0	0.00%	0
24.11.08	4,795	15	11,529	0	0	0.00%	0
24.11.07	4,800	5	3,287	0	0	0.00%	0
24.11.06	4,825	25	12,332	0	0	0.00%	0
24.11.05	4,825	0	9,126	0	0	0.00%	0
24.11.04	4,810	15	13,657	0	0	0.00%	0
24.11.01	4,820	10	6,692	0	0	0.00%	0
24.10.31	4,755	65	10,759	0	0	0.00%	0
24.10.30	4,760	5	10,040	0	0	0.00%	0
24.10.29	4,820	60	6,019	0	0	0.00%	0
24.10.28	4,790	30	17,360	0	0	0.00%	0
24.10.25	4,795	5	13,511	0	0	0.00%	0
24.10.24	4,855	60	12,198	0	0	0.00%	0
24.10.23	4,875	20	7,758	0	0	0.00%	0
24.10.22	4,900	25	29,314	0	0	0.00%	0
24.10.21	4,940	40	18,499	0	0	0.00%	0
24.10.18	4,960	20	15,146	0	0	0.00%	0
24.10.17	4,950	10	20,167	0	0	0.00%	0
24.10.16	4,915	35	87,228	0	0	0.00%	0
24.10.15	4,915	0	5,829	0	0	0.00%	0
24.10.14	4,970	55	8,367	0	0	0.00%	0
24.10.11	4,960	10	5,577	0	0	0.00%	0
24.10.10	4,960	0	4,289	0	0	0.00%	0
24.10.08	4,980	20	12,794	0	0	0.00%	0
24.10.07	4,925	55	8,856	0	0	0.00%	0
24.10.04	4,875	50	13,751	0	0	0.00%	0
24.10.02	4,960	85	12,211	0	0	0.00%	0
24.09.30	5,000	40	13,901	0	0	0.00%	0
24.09.27	5,000	0	13,261	0	0	0.00%	0
24.09.26	5,000	0	41,992	0	0	0.00%	0
24.09.25	4,980	20	13,797	0	0	0.00%	0
24.09.24	4,910	70	9,600	0	0	0.00%	0
24.09.23	4,945	35	27,917	0	0	0.00%	0
24.09.20	4,880	65	49,018	0	0	0.00%	0
24.09.19	4,860	20	18,351	0	0	0.00%	0
24.09.13	4,860	0	8,641	0	0	0.00%	0
24.09.12	4,795	65	20,531	0	0	0.00%	0
24.09.11	4,850	55	20,098	0	0	0.00%	0
24.09.10	4,835	15	50,400	0	0	0.00%	0
24.09.09	4,725	110	22,556	0	0	0.00%	0
24.09.06	4,800	75	33,125	0	0	0.00%	0
24.09.05	4,855	55	31,501	0	0	0.00%	0
24.09.04	4,995	140	42,033	0	0	0.00%	0
24.09.03	4,975	20	31,546	0	0	0.00%	0
24.09.02	5,120	145	43,060	0	0	0.00%	0
24.08.30	5,050	70	29,330	0	0	0.00%	0
24.08.29	5,070	20	40,102	0	0	0.00%	0
24.08.28	5,100	30	66,294	0	0	0.00%	0
24.08.27	5,140	40	59,910	0	0	0.00%	0
24.08.26	5,250	110	84,673	0	0	0.00%	0
24.08.23	5,360	110	166,785	0	0	0.00%	0
24.08.22	5,720	360	367,029	0	0	0.00%	0
24.08.21	6,160	440	561,033	0	0	0.00%	0
24.08.20	5,790	370	9,794,059	0	0	0.00%	0
24.08.19	5,360	430	2,737,223	0	0	0.00%	0
24.08.16	5,360	0	25,683	0	0	0.00%	0
24.08.14	5,230	130	10,643	0	0	0.00%	0
24.08.13	5,320	90	46,869	0	0	0.00%	0
24.08.12	5,260	60	22,878	0	0	0.00%	0
24.08.09	5,330	70	10,123	0	0	0.00%	0
24.08.08	5,100	230	47,805	0	0	0.00%	0
24.08.07	4,980	120	28,606	0	0	0.00%	0
24.08.06	4,950	30	28,733	0	0	0.00%	0
24.08.05	5,250	300	35,511	0	0	0.00%	0
24.08.02	5,380	130	9,428	0	0	0.00%	0
24.08.01	5,280	100	9,656	0	0	0.00%	0
24.07.31	5,250	30	5,483	0	0	0.00%	0
24.07.30	5,400	150	5,233	0	0	0.00%	0
24.07.29	5,380	20	9,900	0	0	0.00%	0
24.07.26	5,330	50	21,718	0	0	0.00%	0
24.07.25	5,210	120	27,473	0	0	0.00%	0
24.07.24	5,260	50	2,245	0	0	0.00%	0
24.07.23	5,240	20	1,323	0	0	0.00%	0
24.07.22	5,390	150	13,545	0	0	0.00%	0
24.07.19	5,340	50	18,394	0	0	0.00%	0
24.07.18	5,380	40	10,529	0	0	0.00%	0
24.07.17	5,400	20	3,725	0	0	0.00%	0
24.07.16	5,350	50	3,460	0	0	0.00%	0
24.07.15	5,330	20	5,652	0	0	0.00%	0
24.07.12	5,330	0	2,609	0	0	0.00%	0
24.07.11	5,310	20	1,669	0	0	0.00%	0
24.07.10	5,340	30	3,570	0	0	0.00%	0
24.07.09	5,370	30	6,286	0	0	0.00%	0
24.07.08	5,280	90	15,896	0	0	0.00%	0
24.07.05	5,230	50	39,702	0	0	0.00%	0
24.07.04	5,180	50	21,442	0	0	0.00%	0
24.07.03	5,250	70	10,768	0	0	0.00%	0
24.07.02	5,380	130	13,783	0	0	0.00%	0
24.07.01	5,420	40	2,958	0	0	0.00%	0
24.06.28	5,470	50	4,228	0	0	0.00%	0
24.06.27	5,550	80	11,140	0	0	0.00%	0
24.06.26	5,460	90	14,788	0	0	0.00%	0
24.06.25	5,550	90	16,999	0	0	0.00%	0
24.06.24	5,630	80	10,183	0	0	0.00%	0
24.06.21	5,630	0	85,110	0	0	0.00%	0
24.06.20	5,660	30	25,950	0	0	0.00%	0
24.06.19	5,670	10	13,676	0	0	0.00%	0
24.06.18	5,700	30	26,867	0	0	0.00%	0
24.06.17	5,710	10	17,411	0	0	0.00%	0
24.06.14	5,770	60	10,124	0	0	0.00%	0
24.06.13	5,700	70	11,955	0	0	0.00%	0
24.06.12	5,720	20	7,063	0	0	0.00%	0
24.06.11	5,690	30	16,144	0	0	0.00%	0
24.06.10	5,690	0	5,539	0	0	0.00%	0
24.06.07	5,690	0	13,029	0	0	0.00%	0
24.06.05	5,690	0	9,308	0	0	0.00%	0
24.06.04	5,720	30	10,121	0	0	0.00%	0
24.06.03	5,720	0	14,658	0	0	0.00%	0
24.05.31	5,680	40	10,843	0	0	0.00%	0
24.05.30	5,710	30	13,231	0	0	0.00%	0
24.05.29	5,800	90	11,810	0	0	0.00%	0
24.05.28	5,740	60	8,254	0	0	0.00%	0
24.05.27	5,800	60	11,685	0	0	0.00%	0
24.05.24	5,810	10	55,262	0	0	0.00%	0
24.05.23	5,810	0	26,373	0	0	0.00%	0
24.05.22	5,800	10	9,209	0	0	0.00%	0
24.05.21	5,820	20	16,654	0	0	0.00%	0
24.05.20	5,790	30	34,877	0	0	0.00%	0
24.05.17	5,790	0	31,613	0	0	0.00%	0
24.05.16	5,770	20	18,719	0	0	0.00%	0
24.05.14	5,740	30	22,428	0	0	0.00%	0
24.05.13	5,820	80	47,064	0	0	0.00%	0
24.05.10	5,810	10	76,238	0	0	0.00%	0
24.05.09	5,890	80	2,140,985	0	0	0.00%	0
24.05.08	5,870	20	2,551	0	0	0.00%	0
24.05.07	5,880	10	6,778	0	0	0.00%	0
24.05.03	5,890	10	8,113	0	0	0.00%	0
24.05.02	5,930	40	8,214	0	0	0.00%	0
24.04.30	5,910	20	4,751	0	0	0.00%	0
24.04.29	5,950	40	5,119	0	0	0.00%	0
24.04.26	5,880	70	11,804	0	0	0.00%	0
24.04.25	5,940	60	7,929	0	0	0.00%	0
24.04.24	5,970	30	6,419	0	0	0.00%	0
24.04.23	5,970	0	8,541	0	0	0.00%	0
24.04.22	5,900	70	7,386	0	0	0.00%	0
24.04.19	5,960	60	13,669	0	0	0.00%	0
24.04.18	5,920	40	5,980	0	0	0.00%	0
24.04.17	5,880	40	8,674	0	0	0.00%	0
24.04.16	5,950	70	18,905	0	0	0.00%	0
24.04.15	5,930	20	24,235	0	0	0.00%	0
24.04.12	6,020	90	31,924	0	0	0.00%	0
24.04.11	6,320	300	53,898	0	0	0.00%	0
24.04.09	6,160	160	29,452	0	0	0.00%	0
24.04.08	6,030	130	136,920	0	0	0.00%	0
24.04.05	6,020	10	15,975	0	0	0.00%	0
24.04.04	6,130	110	20,090	0	0	0.00%	0
24.04.03	6,010	120	13,173	0	0	0.00%	0
24.04.02	6,020	10	23,918	0	0	0.00%	0
24.04.01	6,060	40	10,318	0	0	0.00%	0
24.03.29	6,090	30	9,148	0	0	0.00%	0
24.03.28	6,100	10	8,487	0	0	0.00%	0
24.03.27	6,120	20	7,905	0	0	0.00%	0
24.03.26	6,140	20	8,367	0	0	0.00%	0
24.03.25	6,140	0	23,531	0	0	0.00%	0
24.03.22	6,000	140	17,180	0	0	0.00%	0
24.03.21	5,980	20	11,965	0	0	0.00%	0
24.03.20	5,990	10	10,468	0	0	0.00%	0
24.03.19	6,000	10	26,795	0	0	0.00%	0
24.03.18	5,990	10	8,630	0	0	0.00%	0
24.03.15	6,060	70	21,445	0	0	0.00%	0
24.03.14	6,060	0	22,624	0	0	0.00%	0
24.03.13	6,060	0	12,787	0	0	0.00%	0
24.03.12	6,110	50	5,103	0	0	0.00%	0
24.03.11	6,110	0	10,455	0	0	0.00%	0
24.03.08	6,080	30	10,100	0	0	0.00%	0
24.03.07	6,170	90	10,204	0	0	0.00%	0
24.03.06	6,070	100	21,751	0	0	0.00%	0
24.03.05	6,040	30	18,538	0	0	0.00%	0
24.03.04	6,160	120	41,839	0	0	0.00%	0
24.02.29	6,140	20	16,768	0	0	0.00%	0
24.02.28	6,060	80	7,215	0	0	0.00%	0
24.02.27	6,270	210	22,939	0	0	0.00%	0
24.02.26	6,330	60	10,408	0	0	0.00%	0
24.02.23	6,340	10	24,397	0	0	0.00%	0
24.02.22	6,340	0	11,568	0	0	0.00%	0
24.02.21	6,290	50	23,840	0	0	0.00%	0
24.02.20	6,450	160	14,867	0	0	0.00%	0
24.02.19	6,400	50	27,853	0	0	0.00%	0
24.02.16	6,350	50	40,123	0	0	0.00%	0
24.02.15	6,320	30	49,697	0	0	0.00%	0
24.02.14	6,240	80	61,093	0	0	0.00%	0
24.02.13	6,220	20	12,816	0	0	0.00%	0
24.02.08	6,250	30	7,100	0	0	0.00%	0
24.02.07	6,200	50	12,450	0	0	0.00%	0
24.02.06	6,180	20	11,704	0	0	0.00%	0
24.02.05	6,200	20	6,642	0	0	0.00%	0
24.02.02	6,140	60	29,444	0	0	0.00%	0
24.02.01	6,070	70	19,582	0	0	0.00%	0
24.01.31	6,100	30	8,453	0	0	0.00%	0
24.01.30	6,140	40	14,278	0	0	0.00%	0
24.01.29	6,140	0	9,816	0	0	0.00%	0
24.01.26	6,150	10	10,135	0	0	0.00%	0
24.01.25	6,160	10	9,304	0	0	0.00%	0
24.01.24	6,130	30	5,212	0	0	0.00%	0
24.01.23	6,090	40	11,941	0	0	0.00%	0
24.01.22	6,090	0	9,381	0	0	0.00%	0
24.01.19	6,050	40	15,155	0	0	0.00%	0
24.01.18	6,060	10	11,443	0	0	0.00%	0
24.01.17	6,160	100	13,402	0	0	0.00%	0
24.01.16	6,180	20	14,537	0	0	0.00%	0
24.01.15	6,170	10	13,827	0	0	0.00%	0
24.01.12	6,200	30	12,342	0	0	0.00%	0
24.01.11	6,170	30	16,625	0	0	0.00%	0
24.01.10	6,190	20	14,535	0	0	0.00%	0
24.01.09	6,170	20	18,643	0	0	0.00%	0
24.01.08	6,210	40	17,715	0	0	0.00%	0
24.01.05	6,180	30	14,452	0	0	0.00%	0
24.01.04	6,240	60	19,711	0	0	0.00%	0
24.01.03	6,170	70	86,986	0	0	0.00%	0
24.01.02	6,280	110	14,614	0	0	0.00%	0
23.12.28	6,050	230	12,346	0	0	0.00%	0
23.12.27	6,070	20	6,785	0	0	0.00%	0
23.12.26	6,030	40	10,520	0	0	0.00%	0
23.12.22	6,040	10	20,249	0	0	0.00%	0
23.12.21	6,050	10	11,855	0	0	0.00%	0
23.12.20	6,050	0	11,321	0	0	0.00%	0
23.12.19	6,030	20	8,720	0	0	0.00%	0
23.12.18	6,050	20	6,862	0	0	0.00%	0
23.12.15	6,010	40	21,526	0	0	0.00%	0
23.12.14	6,070	60	47,357	0	0	0.00%	0
23.12.13	6,110	40	11,292	0	0	0.00%	0
23.12.12	6,170	60	13,796	0	0	0.00%	0
23.12.11	6,200	30	13,210	0	0	0.00%	0
23.12.08	6,150	50	13,429	0	0	0.00%	0
23.12.07	6,140	10	10,565	0	0	0.00%	0
23.12.06	6,030	110	21,568	0	0	0.00%	0
23.12.05	6,030	0	12,760	0	0	0.00%	0
23.12.04	6,090	60	15,462	0	0	0.00%	0
23.12.01	6,070	20	13,351	0	0	0.00%	0
23.11.30	6,010	60	60,072	0	0	0.00%	0
23.11.29	6,020	10	15,765	0	0	0.00%	0
23.11.28	6,180	160	32,387	0	0	0.00%	0
23.11.27	6,210	30	16,531	0	0	0.00%	0
23.11.24	6,190	20	7,770	0	0	0.00%	0
23.11.23	6,150	40	17,217	0	0	0.00%	0
23.11.22	6,180	30	15,323	0	0	0.00%	0
23.11.21	6,100	80	56,293	0	0	0.00%	0
23.11.20	6,060	40	18,878	0	0	0.00%	0
23.11.17	6,280	220	21,375	0	0	0.00%	0
23.11.16	6,220	60	26,612	0	0	0.00%	0
23.11.15	6,250	30	25,004	0	0	0.00%	0
23.11.14	6,220	30	11,674	0	0	0.00%	0
23.11.13	6,400	180	13,264	0	0	0.00%	0
23.11.10	6,420	20	6,462	0	0	0.00%	0
23.11.09	6,350	70	10,533	0	0	0.00%	0
23.11.08	6,110	240	13,595	0	0	0.00%	0
23.11.07	6,380	270	21,734	0	0	0.00%	0
23.11.06	6,420	40	31,859	0	0	0.00%	0
23.11.03	6,380	40	10,471	0	0	0.00%	0
23.11.02	6,350	30	14,424	0	0	0.00%	0
23.11.01	6,080	270	36,159	0	0	0.00%	0
23.10.31	5,830	250	34,368	0	0	0.00%	0
23.10.30	5,830	0	12,209	0	0	0.00%	0
23.10.27	5,910	80	17,236	0	0	0.00%	0
23.10.26	5,910	0	22,510	0	0	0.00%	0
23.10.25	6,060	150	14,838	0	0	0.00%	0
23.10.24	6,000	60	22,503	0	0	0.00%	0
23.10.23	6,000	0	14,881	0	0	0.00%	0
23.10.20	5,920	80	29,674	0	0	0.00%	0
23.10.19	6,180	260	27,193	0	0	0.00%	0
23.10.18	6,220	40	7,991	0	0	0.00%	0
23.10.17	6,150	70	7,799	0	0	0.00%	0
23.10.16	6,250	100	9,334	0	0	0.00%	0
23.10.13	6,250	0	7,942	0	0	0.00%	0
23.10.12	6,250	0	8,443	0	0	0.00%	0
23.10.11	6,160	90	7,333	0	0	0.00%	0
23.10.10	6,150	10	14,338	0	0	0.00%	0
23.10.06	6,080	70	10,152	0	0	0.00%	0
23.10.05	6,220	140	28,275	0	0	0.00%	0
23.10.04	6,340	120	15,235	0	0	0.00%	0
23.09.27	6,160	180	11,125	0	0	0.00%	0
23.09.26	6,310	150	11,990	0	0	0.00%	0
23.09.25	6,340	30	13,480	0	0	0.00%	0
23.09.22	6,360	20	18,740	0	0	0.00%	0
23.09.21	6,470	110	21,876	0	0	0.00%	0
23.09.20	6,450	20	8,385	0	0	0.00%	0
23.09.19	6,470	20	22,446	0	0	0.00%	0
23.09.18	6,530	60	15,017	0	0	0.00%	0
23.09.15	6,540	10	11,305	0	0	0.00%	0
23.09.14	6,430	110	9,414	0	0	0.00%	0
23.09.13	6,600	170	31,292	0	0	0.00%	0
23.09.12	6,640	40	13,405	0	0	0.00%	0
23.09.11	6,640	0	15,840	0	0	0.00%	0
23.09.08	6,540	100	8,157	0	0	0.00%	0
23.09.07	6,660	120	17,185	0	0	0.00%	0
23.09.06	6,740	80	7,233	0	0	0.00%	0
23.09.05	6,790	50	19,384	0	0	0.00%	0
23.09.04	6,800	10	13,564	0	0	0.00%	0
23.09.01	6,830	30	15,300	0	0	0.00%	0
23.08.31	6,900	70	13,600	0	0	0.00%	0
23.08.30	6,880	20	18,987	0	0	0.00%	0
23.08.29	6,830	50	19,947	0	0	0.00%	0
23.08.28	6,700	130	21,559	0	0	0.00%	0
23.08.25	6,670	30	20,138	0	0	0.00%	0
23.08.24	6,750	80	9,396	0	0	0.00%	0
23.08.23	6,780	30	11,993	0	0	0.00%	0
23.08.22	6,720	60	13,716	0	0	0.00%	0
23.08.21	6,760	40	17,088	0	0	0.00%	0
23.08.18	6,780	20	21,529	0	0	0.00%	0
23.08.17	6,670	110	52,616	0	0	0.00%	0
23.08.16	6,620	50	54,160	0	0	0.00%	0
23.08.14	6,760	140	19,227	0	0	0.00%	0
23.08.11	6,750	10	41,157	0	0	0.00%	0
23.08.10	6,600	150	83,942	0	0	0.00%	0
23.08.09	6,540	60	30,701	0	0	0.00%	0
23.08.08	6,560	20	23,220	0	0	0.00%	0
23.08.07	6,560	0	15,987	0	0	0.00%	0
23.08.04	6,570	10	11,712	0	0	0.00%	0
23.08.03	6,550	20	19,380	0	0	0.00%	0
23.08.02	6,590	40	19,428	0	0	0.00%	0
23.08.01	6,590	0	26,296	0	0	0.00%	0
23.07.31	6,620	30	30,259	0	0	0.00%	0
23.07.28	6,330	290	54,375	0	0	0.00%	0
23.07.27	6,050	280	25,108	0	0	0.00%	0
23.07.26	6,380	300	61,022	0	0	0.00%	0
23.07.25	6,650	270	31,796	0	0	0.00%	0
23.07.24	6,680	30	42,361	0	0	0.00%	0
23.07.21	6,700	20	10,665	0	0	0.00%	0
23.07.20	6,670	30	12,724	0	0	0.00%	0
23.07.19	6,700	30	15,009	0	0	0.00%	0
23.07.18	6,750	50	22,238	0	0	0.00%	0
23.07.17	6,790	40	7,968	0	0	0.00%	0
23.07.14	6,730	60	12,106	0	0	0.00%	0
23.07.13	6,660	70	41,512	0	0	0.00%	0
23.07.12	6,700	40	9,716	0	0	0.00%	0
23.07.11	6,600	100	13,483	0	0	0.00%	0
23.07.10	6,510	90	15,988	0	0	0.00%	0
23.07.07	6,520	10	26,493	0	0	0.00%	0
23.07.06	6,650	130	28,495	0	0	0.00%	0
23.07.05	6,920	270	61,768	0	0	0.00%	0
23.07.04	6,900	20	27,096	0	0	0.00%	0
23.07.03	6,850	50	15,995	0	0	0.00%	0
23.06.30	6,880	30	13,538	0	0	0.00%	0
23.06.29	7,000	120	23,832	0	0	0.00%	0
23.06.28	6,970	30	10,235	0	0	0.00%	0
23.06.27	7,030	60	30,101	0	0	0.00%	0
23.06.26	7,040	10	17,598	0	0	0.00%	0
23.06.23	7,120	80	32,581	0	0	0.00%	0
23.06.22	7,130	10	18,659	0	0	0.00%	0
23.06.21	7,090	40	35,783	0	0	0.00%	0
23.06.20	7,140	50	14,191	0	0	0.00%	0
23.06.19	6,990	150	30,908	0	0	0.00%	0
23.06.16	6,920	70	14,461	0	0	0.00%	0
23.06.15	7,000	80	32,619	0	0	0.00%	0
23.06.14	7,150	150	31,113	0	0	0.00%	0
23.06.13	7,170	20	23,718	0	0	0.00%	0
23.06.12	7,230	60	22,027	0	0	0.00%	0
23.06.09	7,210	20	40,284	0	0	0.00%	0
23.06.08	7,230	20	10,915	0	0	0.00%	0
23.06.07	7,220	10	25,795	0	0	0.00%	0
23.06.05	7,160	60	42,211	0	0	0.00%	0
23.06.02	7,100	60	19,620	0	0	0.00%	0
23.06.01	7,100	0	15,838	0	0	0.00%	0
23.05.31	7,200	100	16,088	0	0	0.00%	0
23.05.30	7,060	140	38,876	0	0	0.00%	0
23.05.26	7,100	40	30,161	0	0	0.00%	0
23.05.25	7,160	60	69,156	0	0	0.00%	0
23.05.24	7,160	0	82,521	0	0	0.00%	0
23.05.23	6,990	170	491,961	0	0	0.00%	0
23.05.22	6,970	20	25,528	0	0	0.00%	0
23.05.19	6,940	30	13,640	0	0	0.00%	0
23.05.18	6,890	50	16,773	0	0	0.00%	0
23.05.17	6,790	100	48,436	0	0	0.00%	0
23.05.16	6,810	20	22,688	0	0	0.00%	0
23.05.15	6,850	40	26,650	0	0	0.00%	0
23.05.12	6,880	30	25,266	0	0	0.00%	0
23.05.11	6,870	10	20,299	0	0	0.00%	0
23.05.10	6,910	40	22,100	0	0	0.00%	0
23.05.09	6,920	10	21,252	0	0	0.00%	0
23.05.08	6,890	30	19,415	0	0	0.00%	0
23.05.04	6,920	30	25,105	0	0	0.00%	0
23.05.03	6,780	140	29,443	0	0	0.00%	0
23.05.02	6,770	10	16,839	0	0	0.00%	0
23.04.28	6,860	90	24,820	0	0	0.00%	0
23.04.27	6,740	120	27,655	0	0	0.00%	0
23.04.26	6,680	60	27,406	0	0	0.00%	0
23.04.25	6,720	40	57,019	0	0	0.00%	0
23.04.24	6,790	70	46,439	0	0	0.00%	0
23.04.21	6,880	100	43,021	0	0	0.00%	0
23.04.20	7,070	110	40,479	0	0	0.00%	0
23.04.19	7,070	0	25,171	0	0	0.00%	0
23.04.18	7,180	110	38,838	0	0	0.00%	0
23.04.17	7,090	90	32,700	0	0	0.00%	0
23.04.14	7,040	80	56,441	0	0	0.00%	0
23.04.13	7,040	0	33,303	0	0	0.00%	0
23.04.12	6,900	140	46,590	0	0	0.00%	0
23.04.11	6,860	40	35,235	0	0	0.00%	0
23.04.10	7,020	160	44,933	0	0	0.00%	0
23.04.07	7,030	10	35,274	0	0	0.00%	0
23.04.06	7,180	150	61,487	0	0	0.00%	0
23.04.05	7,130	50	89,434	0	0	0.00%	0
23.04.04	7,020	110	41,009	0	0	0.00%	0
23.04.03	7,010	10	56,195	0	0	0.00%	0
23.03.31	7,020	10	44,835	0	0	0.00%	0
23.03.30	6,980	40	26,788	0	0	0.00%	0
23.03.29	6,970	10	46,847	0	0	0.00%	0
23.03.28	6,870	100	69,189	0	0	0.00%	0
23.03.27	6,930	60	79,451	0	0	0.00%	0
23.03.24	6,930	0	121,162	0	0	0.00%	0
23.03.23	6,880	50	1,475,867	0	0	0.00%	0
23.03.22	6,870	10	30,068	0	0	0.00%	0
23.03.21	6,960	90	24,001	0	0	0.00%	0
23.03.20	6,940	20	15,803	0	0	0.00%	0
23.03.17	6,730	210	72,863	0	0	0.00%	0
23.03.16	6,720	10	22,273	0	0	0.00%	0
23.03.15	6,730	10	46,927	0	0	0.00%	0
23.03.14	7,050	320	47,823	0	0	0.00%	0
23.03.13	7,100	50	25,998	0	0	0.00%	0
23.03.10	7,270	130	18,268	0	0	0.00%	0
23.03.09	7,310	40	46,965	0	0	0.00%	0
23.03.08	7,370	60	34,827	0	0	0.00%	0
23.03.07	7,300	70	98,026	0	0	0.00%	0
23.03.06	7,210	90	37,116	0	0	0.00%	0
23.03.03	7,040	160	40,061	0	0	0.00%	0
23.03.02	7,100	60	16,989	0	0	0.00%	0
23.02.28	6,880	220	46,411	0	0	0.00%	0
23.02.27	6,980	110	22,654	0	0	0.00%	0
23.02.24	7,100	170	28,837	0	0	0.00%	0
23.02.23	7,130	30	26,191	0	0	0.00%	0
23.02.22	7,150	20	14,798	0	0	0.00%	0
23.02.21	7,220	70	14,896	0	0	0.00%	0
23.02.20	7,020	200	27,502	0	0	0.00%	0
23.02.17	7,070	50	16,933	0	0	0.00%	0
23.02.16	7,050	20	27,001	0	0	0.00%	0
23.02.15	7,180	130	28,741	0	0	0.00%	0
23.02.14	7,100	80	16,936	0	0	0.00%	0
23.02.13	7,130	30	15,509	0	0	0.00%	0
23.02.10	7,330	200	28,230	0	0	0.00%	0
23.02.09	7,330	0	16,007	0	0	0.00%	0
23.02.08	7,280	50	31,226	0	0	0.00%	0
23.02.06	7,300	10	28,524	0	0	0.00%	0
23.02.03	7,340	40	21,104	0	0	0.00%	0
23.02.02	7,280	60	37,621	0	0	0.00%	0
23.02.01	7,240	40	124,800	0	0	0.00%	0
23.01.31	7,150	90	35,108	0	0	0.00%	0
23.01.30	7,220	70	30,735	0	0	0.00%	0
23.01.27	7,230	30	23,952	0	0	0.00%	0
23.01.25	7,030	160	26,256	0	0	0.00%	0
23.01.20	7,030	50	16,432	0	0	0.00%	0
23.01.19	6,980	0	21,569	0	0	0.00%	0
23.01.18	6,980	10	12,938	0	0	0.00%	0
23.01.17	6,990	90	21,289	0	0	0.00%	0
23.01.16	7,080	80	28,326	0	0	0.00%	0
23.01.13	7,160	0	18,237	0	0	0.00%	0
23.01.12	7,160	70	16,347	0	0	0.00%	0
23.01.11	7,230	90	53,957	0	0	0.00%	0
23.01.10	7,140	80	34,093	0	0	0.00%	0
23.01.09	7,060	140	22,675	0	0	0.00%	0
23.01.06	6,920	170	44,049	0	0	0.00%	0
23.01.05	6,750	20	34,301	0	0	0.00%	0
23.01.04	6,770	190	52,676	0	0	0.00%	0
23.01.03	6,580	10	48,801	0	0	0.00%	0
23.01.02	6,570	270	47,490	0	0	0.00%	0
22.12.29	6,840	270	72,597	0	0	0.00%	0
22.12.28	7,110	50	47,848	0	0	0.00%	0
22.12.27	7,160	10	70,524	0	0	0.00%	0
22.12.26	7,150	210	92,108	0	0	0.00%	0
22.12.23	7,360	480	203,765	0	0	0.00%	0
22.12.22	7,840	190	796,418	0	0	0.00%	0
22.12.21	7,650	280	69,812	0	0	0.00%	0
22.12.20	7,370	360	79,388	0	0	0.00%	0
22.12.19	7,730	230	55,514	0	0	0.00%	0
22.12.16	7,960	260	184,007	0	0	0.00%	0
22.12.15	8,220	350	993,974	0	0	0.00%	0
22.12.14	7,870	330	239,363	0	0	0.00%	0
22.12.13	7,540	20	260,484	0	0	0.00%	0
22.12.12	7,520	80	30,176	0	0	0.00%	0
22.12.09	7,600	370	51,730	0	0	0.00%	0
22.12.08	7,230	300	50,878	0	0	0.00%	0
22.12.07	7,530	220	43,546	0	0	0.00%	0
22.12.06	7,750	0	92,386	0	0	0.00%	0
22.12.05	7,750	130	136,771	0	0	0.00%	0
22.12.02	7,880	330	173,645	0	0	0.00%	0
22.12.01	7,550	0	73,639	0	0	0.00%	0
22.11.30	7,550	500	833,023	0	0	0.00%	0
22.11.29	7,050	100	26,000	0	0	0.00%	0
22.11.28	6,950	270	26,385	0	0	0.00%	0
22.11.25	7,220	20	16,635	0	0	0.00%	0
22.11.24	7,240	200	25,364	0	0	0.00%	0
22.11.23	7,040	60	19,251	0	0	0.00%	0
22.11.22	6,980	10	14,539	0	0	0.00%	0
22.11.21	6,990	250	42,124	0	0	0.00%	0
22.11.18	7,240	10	26,093	0	0	0.00%	0
22.11.17	7,250	130	26,450	0	0	0.00%	0
22.11.16	7,380	0	34,255	0	0	0.00%	0
22.11.15	7,380	150	25,526	0	0	0.00%	0
22.11.14	7,230	50	37,995	0	0	0.00%	0
22.11.11	7,180	130	44,635	0	0	0.00%	0
22.11.10	7,050	0	13,168	0	0	0.00%	0
22.11.09	7,050	20	14,009	0	0	0.00%	0
22.11.08	7,030	110	25,273	0	0	0.00%	0
22.11.07	6,920	50	29,402	0	0	0.00%	0
22.11.04	6,970	60	25,318	0	0	0.00%	0
22.11.03	6,910	30	17,138	0	0	0.00%	0
22.11.02	6,940	20	18,962	0	0	0.00%	0
22.11.01	6,960	130	23,492	0	0	0.00%	0
22.10.31	6,830	90	14,272	0	0	0.00%	0
22.10.28	6,740	220	57,558	0	0	0.00%	0
22.10.27	6,960	120	31,141	0	0	0.00%	0
22.10.26	6,840	30	37,354	0	0	0.00%	0
22.10.25	6,870	150	53,001	0	0	0.00%	0
22.10.24	6,720	150	20,823	0	0	0.00%	0
22.10.21	6,570	130	15,529	0	0	0.00%	0
22.10.20	6,700	250	22,039	0	0	0.00%	0
22.10.19	6,950	90	27,675	0	0	0.00%	0
22.10.18	6,860	140	17,762	0	0	0.00%	0
22.10.17	6,720	10	18,596	0	0	0.00%	0
22.10.14	6,710	450	40,189	0	0	0.00%	0
22.10.13	6,260	350	55,621	0	0	0.00%	0
22.10.12	6,610	110	35,357	0	0	0.00%	0
22.10.11	6,720	290	37,033	0	0	0.00%	0
22.10.07	7,010	70	24,598	0	0	0.00%	0
22.10.06	7,080	140	24,813	0	0	0.00%	0
22.10.05	6,940	150	37,173	0	0	0.00%	0
22.10.04	7,090	160	32,666	0	0	0.00%	0
22.09.30	6,930	10	28,676	0	0	0.00%	0
22.09.29	6,920	20	37,454	0	0	0.00%	0
22.09.28	6,900	110	83,321	0	0	0.00%	0
22.09.27	7,010	80	87,625	0	0	0.00%	0
22.09.26	6,930	440	100,073	0	0	0.00%	0
22.09.23	7,370	280	51,491	0	0	0.00%	0
22.09.22	7,650	110	68,070	0	0	0.00%	0
22.09.21	7,760	140	370,417	0	0	0.00%	0
22.09.20	7,900	90	54,680	0	0	0.00%	0
22.09.19	7,810	340	45,563	0	0	0.00%	0
22.09.16	8,150	210	51,037	0	0	0.00%	0
22.09.15	8,360	160	65,689	0	0	0.00%	0
22.09.14	8,520	100	29,501	0	0	0.00%	0
22.09.13	8,620	300	84,201	0	0	0.00%	0
22.09.08	8,320	30	41,278	0	0	0.00%	0
22.09.07	8,350	420	77,130	0	0	0.00%	0
22.09.06	8,770	130	34,492	0	0	0.00%	0