BNK금융지주

(138930)    I    코스피 금융업 다이아몬드클럽 11.29 15:33
10,560 전일 10,530 고가 10,620 상한가 13,680 거래량
(주) 		1,422,115
30 0.28% 시가 10,530 저가 10,460 하한가 7,380 거래대금
(백만) 		15,007
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.29 10,530 30 1,422,115 736,848 125,148,006 39.06% 195,288,721
24.11.28 10,290 240 1,842,951 48,201 124,411,158 38.83% 196,025,569
24.11.27 10,080 210 1,368,570 591,863 124,362,957 38.81% 196,073,770
24.11.26 9,960 120 1,401,868 38,944 123,771,094 38.63% 196,665,633
24.11.25 9,960 0 1,120,433 -21,057 123,732,150 38.61% 196,704,577
24.11.22 9,850 110 1,050,644 507,864 123,753,207 38.62% 196,683,520
24.11.21 9,590 260 1,579,192 209,694 123,245,343 38.46% 197,191,384
24.11.20 9,300 290 617,722 4,443 123,035,649 38.40% 197,401,078
24.11.19 9,300 0 430,433 -79,544 123,031,206 38.39% 197,405,521
24.11.18 9,320 20 861,203 123,110,750 123,110,750 38.42% 197,325,977
24.11.15 9,350 30 520,749 0 0 0.00% 0
24.11.14 9,420 20 729,139 0 0 0.00% 0
24.11.13 9,490 70 833,002 0 0 0.00% 0
24.11.12 9,460 30 890,913 0 0 0.00% 0
24.11.11 9,470 10 507,721 0 0 0.00% 0
24.11.08 9,620 150 1,076,968 0 0 0.00% 0
24.11.07 9,750 130 1,109,558 0 0 0.00% 0
24.11.06 9,350 400 1,445,085 0 0 0.00% 0
24.11.05 9,400 50 641,138 0 0 0.00% 0
24.11.04 9,670 270 1,506,951 0 0 0.00% 0
24.11.01 9,440 230 1,129,444 0 0 0.00% 0
24.10.31 9,450 10 1,789,956 0 0 0.00% 0
24.10.30 9,840 390 3,327,683 0 0 0.00% 0
24.10.29 9,780 60 1,333,955 0 0 0.00% 0
24.10.28 9,910 130 829,619 0 0 0.00% 0
24.10.25 9,540 370 2,787,421 0 0 0.00% 0
24.10.24 9,480 60 612,948 0 0 0.00% 0
24.10.23 9,640 160 618,583 0 0 0.00% 0
24.10.22 9,580 60 694,654 0 0 0.00% 0
24.10.21 9,760 180 817,821 0 0 0.00% 0
24.10.18 9,680 80 594,421 0 0 0.00% 0
24.10.17 9,580 100 1,300,034 0 0 0.00% 0
24.10.16 9,450 130 2,003,934 0 0 0.00% 0
24.10.15 9,380 70 1,279,254 0 0 0.00% 0
24.10.14 9,220 160 1,569,632 0 0 0.00% 0
24.10.11 9,220 0 630,775 0 0 0.00% 0
24.10.10 9,170 50 1,340,522 0 0 0.00% 0
24.10.08 9,270 100 515,523 0 0 0.00% 0
24.10.07 9,060 210 963,641 0 0 0.00% 0
24.10.04 8,980 80 725,703 0 0 0.00% 0
24.10.02 9,040 60 750,003 0 0 0.00% 0
24.09.30 9,190 150 1,239,967 0 0 0.00% 0
24.09.27 9,290 100 823,344 0 0 0.00% 0
24.09.26 9,040 250 1,556,183 0 0 0.00% 0
24.09.25 9,640 600 2,270,041 0 0 0.00% 0
24.09.24 9,460 180 956,124 0 0 0.00% 0
24.09.23 9,590 130 1,413,691 0 0 0.00% 0
24.09.20 9,920 330 2,961,814 0 0 0.00% 0
24.09.19 9,750 170 1,309,281 0 0 0.00% 0
24.09.13 9,470 280 850,757 0 0 0.00% 0
24.09.12 9,180 290 1,477,129 0 0 0.00% 0
24.09.11 9,860 680 1,775,947 0 0 0.00% 0
24.09.10 9,820 40 907,047 0 0 0.00% 0
24.09.09 9,930 110 672,168 0 0 0.00% 0
24.09.06 9,950 20 602,676 0 0 0.00% 0
24.09.05 9,830 120 600,913 0 0 0.00% 0
24.09.04 10,130 300 989,696 0 0 0.00% 0
24.09.03 9,930 200 682,773 0 0 0.00% 0
24.09.02 10,160 230 735,804 0 0 0.00% 0
24.08.30 10,120 40 1,024,609 0 0 0.00% 0
24.08.29 10,040 80 883,552 0 0 0.00% 0
24.08.28 10,290 250 1,420,178 0 0 0.00% 0
24.08.27 10,210 80 855,401 0 0 0.00% 0
24.08.26 10,030 180 1,447,274 0 0 0.00% 0
24.08.23 9,930 100 941,772 0 0 0.00% 0
24.08.22 9,990 60 690,103 0 0 0.00% 0
24.08.21 9,920 70 1,505,089 0 0 0.00% 0
24.08.20 9,750 170 1,160,089 0 0 0.00% 0
24.08.19 9,500 250 574,545 0 0 0.00% 0
24.08.16 9,770 270 1,172,878 0 0 0.00% 0
24.08.14 9,820 50 841,574 0 0 0.00% 0
24.08.13 9,620 200 1,484,996 0 0 0.00% 0
24.08.12 9,580 40 811,718 0 0 0.00% 0
24.08.09 9,480 100 986,853 0 0 0.00% 0
24.08.08 9,210 270 1,436,467 0 0 0.00% 0
24.08.07 9,030 180 1,002,343 0 0 0.00% 0
24.08.06 8,720 310 1,966,150 0 0 0.00% 0
24.08.05 9,440 720 1,976,220 0 0 0.00% 0
24.08.02 9,630 190 1,114,861 0 0 0.00% 0
24.08.01 9,520 110 1,362,619 0 0 0.00% 0
24.07.31 9,510 10 1,658,974 0 0 0.00% 0
24.07.30 9,430 80 2,323,691 0 0 0.00% 0
24.07.29 8,910 520 3,285,033 0 0 0.00% 0
24.07.26 8,500 410 2,226,532 0 0 0.00% 0
24.07.25 8,570 70 403,215 0 0 0.00% 0
24.07.24 8,620 50 342,553 0 0 0.00% 0
24.07.23 8,610 10 654,142 0 0 0.00% 0
24.07.22 8,640 30 420,990 0 0 0.00% 0
24.07.19 8,640 0 333,209 0 0 0.00% 0
24.07.18 8,540 100 573,714 0 0 0.00% 0
24.07.17 8,580 40 531,026 0 0 0.00% 0
24.07.16 8,550 30 535,427 0 0 0.00% 0
24.07.15 8,630 80 541,203 0 0 0.00% 0
24.07.12 8,570 60 475,117 0 0 0.00% 0
24.07.11 8,460 110 662,064 0 0 0.00% 0
24.07.10 8,600 140 421,302 0 0 0.00% 0
24.07.09 8,650 50 724,743 0 0 0.00% 0
24.07.08 8,800 150 696,026 0 0 0.00% 0
24.07.05 8,790 10 1,337,559 0 0 0.00% 0
24.07.04 8,630 160 1,155,147 0 0 0.00% 0
24.07.03 8,530 100 1,114,781 0 0 0.00% 0
24.07.02 8,390 140 775,078 0 0 0.00% 0
24.07.01 8,470 80 331,151 0 0 0.00% 0
24.06.28 8,290 180 734,161 0 0 0.00% 0
24.06.27 8,320 30 451,044 0 0 0.00% 0
24.06.26 8,350 30 536,230 0 0 0.00% 0
24.06.25 8,230 120 666,250 0 0 0.00% 0
24.06.24 8,200 30 442,836 0 0 0.00% 0
24.06.21 8,170 30 635,728 0 0 0.00% 0
24.06.20 8,030 140 437,073 0 0 0.00% 0
24.06.19 7,950 80 423,687 0 0 0.00% 0
24.06.18 8,040 90 432,219 0 0 0.00% 0
24.06.17 8,030 10 495,748 0 0 0.00% 0
24.06.14 8,050 20 737,187 0 0 0.00% 0
24.06.13 8,120 70 1,149,414 0 0 0.00% 0
24.06.12 8,080 40 507,814 0 0 0.00% 0
24.06.11 8,170 90 574,400 0 0 0.00% 0
24.06.10 8,240 70 430,184 0 0 0.00% 0
24.06.07 8,150 90 346,118 0 0 0.00% 0
24.06.05 8,250 100 547,554 0 0 0.00% 0
24.06.04 8,430 180 674,697 0 0 0.00% 0
24.06.03 8,450 20 326,454 0 0 0.00% 0
24.05.31 8,360 90 1,007,120 0 0 0.00% 0
24.05.30 8,390 30 502,929 0 0 0.00% 0
24.05.29 8,300 90 611,930 0 0 0.00% 0
24.05.28 8,370 70 307,660 0 0 0.00% 0
24.05.27 8,400 30 457,646 0 0 0.00% 0
24.05.24 8,450 50 717,543 0 0 0.00% 0
24.05.23 8,510 60 588,715 0 0 0.00% 0
24.05.22 8,590 80 431,772 0 0 0.00% 0
24.05.21 8,590 0 404,074 0 0 0.00% 0
24.05.20 8,570 20 773,512 0 0 0.00% 0
24.05.17 8,660 90 287,486 0 0 0.00% 0
24.05.16 8,450 210 969,767 0 0 0.00% 0
24.05.14 8,620 170 857,124 0 0 0.00% 0
24.05.13 8,640 20 747,288 0 0 0.00% 0
24.05.10 8,430 210 1,598,697 0 0 0.00% 0
24.05.09 8,520 90 703,714 0 0 0.00% 0
24.05.08 8,460 60 1,195,132 0 0 0.00% 0
24.05.07 8,500 40 911,829 0 0 0.00% 0
24.05.03 8,370 130 1,063,987 0 0 0.00% 0
24.05.02 8,390 20 844,157 0 0 0.00% 0
24.04.30 8,470 80 1,403,104 0 0 0.00% 0
24.04.29 8,390 80 970,182 0 0 0.00% 0
24.04.26 8,350 40 1,257,978 0 0 0.00% 0
24.04.25 8,200 150 1,434,443 0 0 0.00% 0
24.04.24 8,270 70 935,959 0 0 0.00% 0
24.04.23 8,040 230 2,919,856 0 0 0.00% 0
24.04.22 7,740 300 1,355,094 0 0 0.00% 0
24.04.19 7,820 80 652,374 0 0 0.00% 0
24.04.18 7,750 70 715,378 0 0 0.00% 0
24.04.17 7,730 20 821,819 0 0 0.00% 0
24.04.16 7,600 130 925,908 0 0 0.00% 0
24.04.15 7,510 90 692,746 0 0 0.00% 0
24.04.12 7,650 140 956,890 0 0 0.00% 0
24.04.11 7,840 190 1,054,834 0 0 0.00% 0
24.04.09 7,800 40 481,204 0 0 0.00% 0
24.04.08 7,710 90 619,468 0 0 0.00% 0
24.04.05 7,710 0 474,868 0 0 0.00% 0
24.04.04 7,680 30 522,017 0 0 0.00% 0
24.04.03 7,720 40 779,919 0 0 0.00% 0
24.04.02 7,810 90 676,727 0 0 0.00% 0
24.04.01 7,770 40 642,166 0 0 0.00% 0
24.03.29 7,980 210 873,332 0 0 0.00% 0
24.03.28 8,010 30 960,046 0 0 0.00% 0
24.03.27 8,210 200 1,194,760 0 0 0.00% 0
24.03.26 8,140 70 865,398 0 0 0.00% 0
24.03.25 8,300 160 771,743 0 0 0.00% 0
24.03.22 8,360 60 1,050,171 0 0 0.00% 0
24.03.21 8,060 300 1,804,745 0 0 0.00% 0
24.03.20 7,940 120 1,129,986 0 0 0.00% 0
24.03.19 8,030 90 1,041,776 0 0 0.00% 0
24.03.18 8,250 220 1,386,297 0 0 0.00% 0
24.03.15 8,340 90 2,931,451 0 0 0.00% 0
24.03.14 7,990 350 3,331,420 0 0 0.00% 0
24.03.13 7,840 150 1,252,594 0 0 0.00% 0
24.03.12 7,920 80 1,022,805 0 0 0.00% 0
24.03.11 7,910 10 921,153 0 0 0.00% 0
24.03.08 7,900 10 1,309,901 0 0 0.00% 0
24.03.07 7,690 210 2,157,563 0 0 0.00% 0
24.03.06 7,600 90 1,557,611 0 0 0.00% 0
24.03.05 7,650 50 1,524,572 0 0 0.00% 0
24.03.04 7,500 150 1,827,384 0 0 0.00% 0
24.02.29 7,500 0 2,353,932 0 0 0.00% 0
24.02.28 7,720 220 2,287,865 0 0 0.00% 0
24.02.27 7,720 0 2,364,890 0 0 0.00% 0
24.02.26 7,950 230 2,232,407 0 0 0.00% 0
24.02.23 7,880 70 1,516,109 0 0 0.00% 0
24.02.22 7,900 20 940,841 0 0 0.00% 0
24.02.21 7,870 30 838,744 0 0 0.00% 0
24.02.20 8,020 150 1,282,837 0 0 0.00% 0
24.02.19 7,890 130 2,050,617 0 0 0.00% 0
24.02.16 7,720 170 947,602 0 0 0.00% 0
24.02.15 7,670 50 896,601 0 0 0.00% 0
24.02.14 7,810 140 1,030,099 0 0 0.00% 0
24.02.13 7,820 10 1,653,947 0 0 0.00% 0
24.02.08 7,710 110 2,097,373 0 0 0.00% 0
24.02.07 7,500 210 2,038,095 0 0 0.00% 0
24.02.06 7,690 190 2,337,828 0 0 0.00% 0
24.02.05 7,860 170 2,424,194 0 0 0.00% 0
24.02.02 7,870 10 2,570,205 0 0 0.00% 0
24.02.01 7,530 340 4,447,447 0 0 0.00% 0
24.01.31 7,410 120 1,354,549 0 0 0.00% 0
24.01.30 7,420 10 1,194,864 0 0 0.00% 0
24.01.29 7,220 200 2,415,872 0 0 0.00% 0
24.01.26 7,190 30 703,506 0 0 0.00% 0
24.01.25 7,130 60 870,943 0 0 0.00% 0
24.01.24 7,070 60 990,629 0 0 0.00% 0
24.01.23 6,980 90 550,202 0 0 0.00% 0
24.01.22 7,000 20 345,007 0 0 0.00% 0
24.01.19 6,920 80 529,058 0 0 0.00% 0
24.01.18 6,970 50 918,659 0 0 0.00% 0
24.01.17 7,020 50 715,939 0 0 0.00% 0
24.01.16 7,020 0 465,688 0 0 0.00% 0
24.01.15 7,030 10 540,215 0 0 0.00% 0
24.01.12 7,030 0 432,713 0 0 0.00% 0
24.01.11 7,000 30 751,610 0 0 0.00% 0
24.01.10 6,930 70 635,380 0 0 0.00% 0
24.01.09 6,890 40 364,880 0 0 0.00% 0
24.01.08 6,910 20 493,089 0 0 0.00% 0
24.01.05 6,910 0 645,465 0 0 0.00% 0
24.01.04 6,990 80 669,978 0 0 0.00% 0
24.01.03 7,010 20 565,125 0 0 0.00% 0
24.01.02 7,140 130 1,294,006 0 0 0.00% 0
23.12.28 7,080 60 1,264,258 0 0 0.00% 0
23.12.27 7,160 80 1,130,862 0 0 0.00% 0
23.12.26 7,130 30 2,909,208 0 0 0.00% 0
23.12.22 7,160 30 715,926 0 0 0.00% 0
23.12.21 7,180 20 521,442 0 0 0.00% 0
23.12.20 7,100 80 698,059 0 0 0.00% 0
23.12.19 7,120 20 386,668 0 0 0.00% 0
23.12.18 7,150 30 717,520 0 0 0.00% 0
23.12.15 7,150 0 1,122,974 0 0 0.00% 0
23.12.14 7,140 10 1,210,459 0 0 0.00% 0
23.12.13 7,140 0 364,471 0 0 0.00% 0
23.12.12 7,110 30 516,464 0 0 0.00% 0
23.12.11 7,130 20 269,612 0 0 0.00% 0
23.12.08 7,100 30 293,214 0 0 0.00% 0
23.12.07 7,140 40 482,654 0 0 0.00% 0
23.12.06 7,120 20 470,395 0 0 0.00% 0
23.12.05 7,130 10 374,136 0 0 0.00% 0
23.12.04 7,160 30 563,460 0 0 0.00% 0
23.12.01 7,170 10 330,225 0 0 0.00% 0
23.11.30 7,160 10 725,329 0 0 0.00% 0
23.11.29 7,190 30 767,775 0 0 0.00% 0
23.11.28 7,180 10 706,270 0 0 0.00% 0
23.11.27 7,130 50 521,553 0 0 0.00% 0
23.11.24 7,110 20 372,604 0 0 0.00% 0
23.11.23 7,070 40 537,730 0 0 0.00% 0
23.11.22 7,130 60 579,579 0 0 0.00% 0
23.11.21 7,100 30 657,433 0 0 0.00% 0
23.11.20 7,070 30 518,609 0 0 0.00% 0
23.11.17 7,070 0 331,145 0 0 0.00% 0
23.11.16 7,090 10 428,262 0 0 0.00% 0
23.11.15 7,110 20 887,145 0 0 0.00% 0
23.11.14 7,050 60 617,241 0 0 0.00% 0
23.11.13 7,000 50 345,234 0 0 0.00% 0
23.11.10 7,000 0 444,567 0 0 0.00% 0
23.11.09 6,940 60 412,891 0 0 0.00% 0
23.11.08 6,990 50 429,133 0 0 0.00% 0
23.11.07 7,040 50 670,036 0 0 0.00% 0
23.11.06 6,800 240 969,338 0 0 0.00% 0
23.11.03 6,720 80 442,017 0 0 0.00% 0
23.11.02 6,820 100 1,197,785 0 0 0.00% 0
23.11.01 6,780 40 601,342 0 0 0.00% 0
23.10.31 6,810 30 526,203 0 0 0.00% 0
23.10.30 6,890 80 792,111 0 0 0.00% 0
23.10.27 7,000 110 721,899 0 0 0.00% 0
23.10.26 7,040 40 570,593 0 0 0.00% 0
23.10.25 6,960 80 576,745 0 0 0.00% 0
23.10.24 7,050 90 727,650 0 0 0.00% 0
23.10.23 7,150 100 1,105,113 0 0 0.00% 0
23.10.20 7,090 60 1,149,801 0 0 0.00% 0
23.10.19 7,220 130 867,429 0 0 0.00% 0
23.10.18 7,150 70 2,466,691 0 0 0.00% 0
23.10.17 7,180 30 673,053 0 0 0.00% 0
23.10.16 7,150 30 938,655 0 0 0.00% 0
23.10.13 7,140 10 753,299 0 0 0.00% 0
23.10.12 7,040 100 798,562 0 0 0.00% 0
23.10.11 7,060 20 765,880 0 0 0.00% 0
23.10.10 6,900 160 1,377,927 0 0 0.00% 0
23.10.06 6,770 130 669,993 0 0 0.00% 0
23.10.05 6,760 10 757,815 0 0 0.00% 0
23.10.04 6,850 90 929,487 0 0 0.00% 0
23.09.27 6,890 40 801,744 0 0 0.00% 0
23.09.26 7,020 130 952,161 0 0 0.00% 0
23.09.25 7,040 20 602,236 0 0 0.00% 0
23.09.22 6,980 60 680,346 0 0 0.00% 0
23.09.21 7,000 20 1,165,689 0 0 0.00% 0
23.09.20 7,210 210 1,904,904 0 0 0.00% 0
23.09.19 7,200 10 585,738 0 0 0.00% 0
23.09.18 7,140 60 869,169 0 0 0.00% 0
23.09.15 7,050 90 1,780,629 0 0 0.00% 0
23.09.14 6,960 90 1,035,738 0 0 0.00% 0
23.09.13 6,910 50 637,509 0 0 0.00% 0
23.09.12 6,950 40 358,610 0 0 0.00% 0
23.09.11 6,850 100 884,635 0 0 0.00% 0
23.09.08 6,830 20 507,790 0 0 0.00% 0
23.09.07 6,780 50 417,507 0 0 0.00% 0
23.09.06 6,810 30 471,319 0 0 0.00% 0
23.09.05 6,850 40 401,640 0 0 0.00% 0
23.09.04 6,770 80 848,293 0 0 0.00% 0
23.09.01 6,820 50 555,845 0 0 0.00% 0
23.08.31 6,690 130 1,034,495 0 0 0.00% 0
23.08.30 6,700 10 394,557 0 0 0.00% 0
23.08.29 6,700 0 429,289 0 0 0.00% 0
23.08.28 6,650 50 496,160 0 0 0.00% 0
23.08.25 6,620 30 641,567 0 0 0.00% 0
23.08.24 6,610 10 363,861 0 0 0.00% 0
23.08.23 6,560 50 362,530 0 0 0.00% 0
23.08.22 6,580 20 461,196 0 0 0.00% 0
23.08.21 6,600 20 387,099 0 0 0.00% 0
23.08.18 6,590 10 794,143 0 0 0.00% 0
23.08.17 6,570 20 870,710 0 0 0.00% 0
23.08.16 6,640 70 657,360 0 0 0.00% 0
23.08.14 6,610 30 544,777 0 0 0.00% 0
23.08.11 6,660 50 713,581 0 0 0.00% 0
23.08.10 6,730 70 1,638,700 0 0 0.00% 0
23.08.09 6,770 40 922,371 0 0 0.00% 0
23.08.08 6,750 20 701,105 0 0 0.00% 0
23.08.07 6,750 0 657,642 0 0 0.00% 0
23.08.04 6,680 70 660,469 0 0 0.00% 0
23.08.03 6,710 30 1,068,329 0 0 0.00% 0
23.08.02 6,870 160 1,477,777 0 0 0.00% 0
23.08.01 6,760 110 1,024,586 0 0 0.00% 0
23.07.31 6,700 60 1,012,278 0 0 0.00% 0
23.07.28 6,790 90 844,649 0 0 0.00% 0
23.07.27 6,580 210 1,504,083 0 0 0.00% 0
23.07.26 6,580 50 912,073 0 0 0.00% 0
23.07.25 6,590 10 535,749 0 0 0.00% 0
23.07.24 6,690 100 917,460 0 0 0.00% 0
23.07.21 6,670 20 500,922 0 0 0.00% 0
23.07.20 6,620 50 506,224 0 0 0.00% 0
23.07.19 6,700 80 759,686 0 0 0.00% 0
23.07.18 6,780 80 540,999 0 0 0.00% 0
23.07.17 6,780 0 592,003 0 0 0.00% 0
23.07.14 6,730 50 643,383 0 0 0.00% 0
23.07.13 6,690 40 1,131,885 0 0 0.00% 0
23.07.12 6,650 40 873,956 0 0 0.00% 0
23.07.11 6,610 40 896,660 0 0 0.00% 0
23.07.10 6,670 60 1,029,693 0 0 0.00% 0
23.07.07 6,730 60 1,249,302 0 0 0.00% 0
23.07.06 6,860 130 1,305,616 0 0 0.00% 0
23.07.05 6,980 120 730,724 0 0 0.00% 0
23.07.04 7,030 50 578,503 0 0 0.00% 0
23.07.03 6,930 100 1,017,808 0 0 0.00% 0
23.06.30 6,780 150 920,813 0 0 0.00% 0
23.06.29 6,960 180 702,127 0 0 0.00% 0
23.06.28 6,910 50 606,480 0 0 0.00% 0
23.06.27 6,810 100 622,284 0 0 0.00% 0
23.06.26 6,860 50 613,671 0 0 0.00% 0
23.06.23 6,940 80 551,294 0 0 0.00% 0
23.06.22 6,890 50 452,166 0 0 0.00% 0
23.06.21 6,910 20 638,093 0 0 0.00% 0
23.06.20 6,910 0 528,229 0 0 0.00% 0
23.06.19 6,910 0 565,881 0 0 0.00% 0
23.06.16 6,850 60 1,228,917 0 0 0.00% 0
23.06.15 6,840 10 710,298 0 0 0.00% 0
23.06.14 6,920 80 466,957 0 0 0.00% 0
23.06.13 6,930 10 537,301 0 0 0.00% 0
23.06.12 7,010 80 808,521 0 0 0.00% 0
23.06.09 6,940 70 983,518 0 0 0.00% 0
23.06.08 6,850 90 916,407 0 0 0.00% 0
23.06.07 6,840 10 585,309 0 0 0.00% 0
23.06.05 6,780 60 469,981 0 0 0.00% 0
23.06.02 6,720 60 536,896 0 0 0.00% 0
23.06.01 6,710 10 532,674 0 0 0.00% 0
23.05.31 6,740 30 1,022,243 0 0 0.00% 0
23.05.30 6,720 20 594,211 0 0 0.00% 0
23.05.26 6,800 80 572,569 0 0 0.00% 0
23.05.25 6,780 20 759,054 0 0 0.00% 0
23.05.24 6,780 0 296,862 0 0 0.00% 0
23.05.23 6,780 0 528,150 0 0 0.00% 0
23.05.22 6,750 30 666,258 0 0 0.00% 0
23.05.19 6,700 50 561,134 0 0 0.00% 0
23.05.18 6,670 30 562,913 0 0 0.00% 0
23.05.17 6,650 20 496,534 0 0 0.00% 0
23.05.16 6,740 90 492,661 0 0 0.00% 0
23.05.15 6,710 30 590,515 0 0 0.00% 0
23.05.12 6,750 40 703,596 0 0 0.00% 0
23.05.11 6,700 50 1,090,312 0 0 0.00% 0
23.05.10 6,690 10 421,905 0 0 0.00% 0
23.05.09 6,720 30 565,548 0 0 0.00% 0
23.05.08 6,630 90 987,390 0 0 0.00% 0
23.05.04 6,630 0 400,640 0 0 0.00% 0
23.05.03 6,710 80 565,555 0 0 0.00% 0
23.05.02 6,640 70 608,203 0 0 0.00% 0
23.04.28 6,570 70 852,285 0 0 0.00% 0
23.04.27 6,670 100 969,948 0 0 0.00% 0
23.04.26 6,770 100 653,758 0 0 0.00% 0
23.04.25 6,700 70 1,075,329 0 0 0.00% 0
23.04.24 6,800 100 846,263 0 0 0.00% 0
23.04.21 6,820 20 679,245 0 0 0.00% 0
23.04.20 6,750 70 951,264 0 0 0.00% 0
23.04.19 6,710 40 709,888 0 0 0.00% 0
23.04.18 6,730 20 754,548 0 0 0.00% 0
23.04.17 6,780 50 715,339 0 0 0.00% 0
23.04.14 6,720 50 737,324 0 0 0.00% 0
23.04.13 6,710 10 719,196 0 0 0.00% 0
23.04.12 6,720 10 808,571 0 0 0.00% 0
23.04.11 6,620 100 947,992 0 0 0.00% 0
23.04.10 6,680 60 1,061,604 0 0 0.00% 0
23.04.07 6,440 240 1,670,830 0 0 0.00% 0
23.04.06 6,510 70 843,254 0 0 0.00% 0
23.04.05 6,490 20 908,118 0 0 0.00% 0
23.04.04 6,490 0 874,465 0 0 0.00% 0
23.04.03 6,510 20 976,600 0 0 0.00% 0
23.03.31 6,400 110 1,231,751 0 0 0.00% 0
23.03.30 6,350 50 1,026,653 0 0 0.00% 0
23.03.29 6,310 40 1,027,562 0 0 0.00% 0
23.03.28 6,190 120 943,886 0 0 0.00% 0
23.03.27 6,210 20 1,217,198 0 0 0.00% 0
23.03.24 6,300 90 896,664 0 0 0.00% 0
23.03.23 6,250 50 825,077 0 0 0.00% 0
23.03.22 6,250 0 818,700 0 0 0.00% 0
23.03.21 6,190 60 689,133 0 0 0.00% 0
23.03.20 6,250 60 703,809 0 0 0.00% 0
23.03.17 6,170 80 1,889,658 0 0 0.00% 0
23.03.16 6,270 100 1,058,372 0 0 0.00% 0
23.03.15 6,210 60 873,701 0 0 0.00% 0
23.03.14 6,470 260 1,526,800 0 0 0.00% 0
23.03.13 6,500 30 1,208,793 0 0 0.00% 0
23.03.10 6,630 130 990,263 0 0 0.00% 0
23.03.09 6,550 80 1,164,399 0 0 0.00% 0
23.03.08 6,590 40 740,648 0 0 0.00% 0
23.03.07 6,610 20 620,233 0 0 0.00% 0
23.03.06 6,630 20 713,868 0 0 0.00% 0
23.03.03 6,690 60 992,418 0 0 0.00% 0
23.03.02 6,700 10 838,865 0 0 0.00% 0
23.02.28 6,720 20 879,900 0 0 0.00% 0
23.02.27 6,770 50 835,556 0 0 0.00% 0
23.02.24 6,790 20 742,428 0 0 0.00% 0
23.02.23 6,730 60 794,067 0 0 0.00% 0
23.02.22 6,850 120 861,496 0 0 0.00% 0
23.02.21 6,790 60 922,092 0 0 0.00% 0
23.02.20 6,740 50 656,465 0 0 0.00% 0
23.02.17 6,700 40 957,617 0 0 0.00% 0
23.02.16 6,780 80 1,658,061 0 0 0.00% 0
23.02.15 6,940 160 1,409,546 0 0 0.00% 0
23.02.14 7,040 100 1,137,740 0 0 0.00% 0
23.02.13 7,030 10 1,006,586 0 0 0.00% 0
23.02.10 6,920 110 912,750 0 0 0.00% 0
23.02.09 7,060 140 1,528,349 0 0 0.00% 0
23.02.08 6,850 210 1,793,919 0 0 0.00% 0
23.02.06 6,900 80 1,190,403 0 0 0.00% 0
23.02.03 6,860 40 1,145,340 0 0 0.00% 0
23.02.02 7,080 220 2,282,193 0 0 0.00% 0
23.02.01 7,080 0 1,243,954 0 0 0.00% 0
23.01.31 7,120 40 1,725,746 0 0 0.00% 0
23.01.30 7,250 130 1,835,986 0 0 0.00% 0
23.01.27 7,280 40 1,173,513 0 0 0.00% 0
23.01.25 7,160 80 1,231,724 0 0 0.00% 0
23.01.20 7,160 80 1,225,439 0 0 0.00% 0
23.01.19 7,080 40 952,510 0 0 0.00% 0
23.01.18 7,120 40 713,603 0 0 0.00% 0
23.01.17 7,160 80 1,065,362 0 0 0.00% 0
23.01.16 7,240 200 3,695,900 0 0 0.00% 0
23.01.13 7,040 190 2,480,924 0 0 0.00% 0
23.01.12 6,850 0 1,857,488 0 0 0.00% 0
23.01.11 6,850 30 1,081,078 0 0 0.00% 0
23.01.10 6,880 110 1,323,373 0 0 0.00% 0
23.01.09 6,770 20 1,007,604 0 0 0.00% 0
23.01.06 6,790 70 1,827,385 0 0 0.00% 0
23.01.05 6,720 170 1,811,012 0 0 0.00% 0
23.01.04 6,550 210 1,475,920 0 0 0.00% 0
23.01.03 6,340 40 1,278,729 0 0 0.00% 0
23.01.02 6,300 200 1,620,674 0 0 0.00% 0
22.12.29 6,500 140 3,097,584 0 0 0.00% 0
22.12.28 6,640 600 6,005,720 0 0 0.00% 0
22.12.27 7,240 0 5,961,547 0 0 0.00% 0
22.12.26 7,240 10 2,109,178 0 0 0.00% 0
22.12.23 7,250 60 1,930,926 0 0 0.00% 0
22.12.22 7,310 10 1,455,414 0 0 0.00% 0
22.12.21 7,320 30 1,189,040 0 0 0.00% 0
22.12.20 7,290 20 1,089,039 0 0 0.00% 0
22.12.19 7,270 40 715,778 0 0 0.00% 0
22.12.16 7,230 30 1,162,746 0 0 0.00% 0
22.12.15 7,260 80 829,955 0 0 0.00% 0
22.12.14 7,340 10 830,086 0 0 0.00% 0
22.12.13 7,350 20 855,052 0 0 0.00% 0
22.12.12 7,330 10 828,326 0 0 0.00% 0
22.12.09 7,320 160 1,806,956 0 0 0.00% 0
22.12.08 7,160 40 1,516,829 0 0 0.00% 0
22.12.07 7,200 40 1,054,970 0 0 0.00% 0
22.12.06 7,240 40 785,579 0 0 0.00% 0
22.12.05 7,280 110 1,606,734 0 0 0.00% 0
22.12.02 7,390 50 850,936 0 0 0.00% 0
22.12.01 7,440 50 1,448,328 0 0 0.00% 0
22.11.30 7,390 90 1,801,684 0 0 0.00% 0
22.11.29 7,300 100 1,072,434 0 0 0.00% 0
22.11.28 7,200 60 1,169,995 0 0 0.00% 0
22.11.25 7,260 70 1,434,615 0 0 0.00% 0
22.11.24 7,190 80 934,047 0 0 0.00% 0
22.11.23 7,110 90 1,354,636 0 0 0.00% 0
22.11.22 7,020 60 970,360 0 0 0.00% 0
22.11.21 6,960 70 1,170,672 0 0 0.00% 0
22.11.18 6,890 10 705,243 0 0 0.00% 0
22.11.17 6,880 20 784,255 0 0 0.00% 0
22.11.16 6,900 80 2,133,512 0 0 0.00% 0
22.11.15 6,820 60 1,525,921 0 0 0.00% 0
22.11.14 6,760 70 1,139,181 0 0 0.00% 0
22.11.11 6,690 70 1,155,689 0 0 0.00% 0
22.11.10 6,620 40 1,018,742 0 0 0.00% 0
22.11.09 6,660 100 1,175,698 0 0 0.00% 0
22.11.08 6,560 10 1,070,545 0 0 0.00% 0
22.11.07 6,550 120 1,124,920 0 0 0.00% 0
22.11.04 6,430 20 775,257 0 0 0.00% 0
22.11.03 6,410 0 727,232 0 0 0.00% 0
22.11.02 6,410 40 896,063 0 0 0.00% 0
22.11.01 6,450 40 557,802 0 0 0.00% 0
22.10.31 6,410 40 927,156 0 0 0.00% 0
22.10.28 6,450 10 1,109,996 0 0 0.00% 0
22.10.27 6,440 190 1,209,370 0 0 0.00% 0
22.10.26 6,250 10 988,235 0 0 0.00% 0
22.10.25 6,240 20 1,164,640 0 0 0.00% 0
22.10.24 6,220 10 1,523,640 0 0 0.00% 0
22.10.21 6,230 170 1,703,182 0 0 0.00% 0
22.10.20 6,400 30 2,155,346 0 0 0.00% 0
22.10.19 6,430 40 1,517,145 0 0 0.00% 0
22.10.18 6,470 100 1,162,843 0 0 0.00% 0
22.10.17 6,370 50 967,723 0 0 0.00% 0
22.10.14 6,320 170 1,107,688 0 0 0.00% 0
22.10.13 6,150 20 1,003,719 0 0 0.00% 0
22.10.12 6,170 10 840,362 0 0 0.00% 0
22.10.11 6,180 140 1,215,963 0 0 0.00% 0
22.10.07 6,320 120 899,097 0 0 0.00% 0
22.10.06 6,200 10 658,685 0 0 0.00% 0
22.10.05 6,190 10 1,207,131 0 0 0.00% 0
22.10.04 6,180 160 922,834 0 0 0.00% 0
22.09.30 6,020 90 1,579,043 0 0 0.00% 0
22.09.29 6,110 10 1,134,989 0 0 0.00% 0
22.09.28 6,100 110 1,845,610 0 0 0.00% 0
22.09.27 6,210 130 2,054,603 0 0 0.00% 0
22.09.26 6,340 190 1,824,964 0 0 0.00% 0
22.09.23 6,530 10 1,045,786 0 0 0.00% 0
22.09.22 6,520 70 1,413,389 0 0 0.00% 0
22.09.21 6,590 20 862,613 0 0 0.00% 0
22.09.20 6,610 50 1,139,966 0 0 0.00% 0
22.09.19 6,560 30 710,842 0 0 0.00% 0
22.09.16 6,590 10 1,663,181 0 0 0.00% 0
22.09.15 6,600 10 717,918 0 0 0.00% 0
22.09.14 6,590 140 868,346 0 0 0.00% 0
22.09.13 6,730 220 1,860,072 0 0 0.00% 0
22.09.08 6,510 70 1,310,011 0 0 0.00% 0
22.09.07 6,440 120 1,148,841 0 0 0.00% 0
22.09.06 6,560 40 527,997 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.01 14:52 더보기 >