RISE 우량업종대표주(140580)- 매일경제 마켓

RISE 우량업종대표주

(140580) I 코스피 ETF 11.29 15:33

11,495	전일	11,730	고가	11,585	상한가	15,245	거래량 (주)	16
235 -2.00%	시가	11,570	저가	11,495	하한가	8,215	거래대금 (백만)	0

날짜	종가	전일비	거래량	지분율	매수가능수량
24.11.29	11,730	235	16	0.00%	500,000
24.11.28	11,680	50	7	0.00%	500,000
24.11.27	11,720	40	6	0.00%	500,000
24.11.26	11,775	55	51	0.00%	500,000
24.11.25	11,735	40	124	0.00%	500,000
24.11.22	11,610	125	8	0.00%	500,000
24.11.21	11,675	65	131	0.00%	500,000
24.11.20	11,515	160	30	0.00%	500,000
24.11.19	11,410	105	40	0.00%	500,000
24.11.18	11,255	155	53	0.00%	500,000
24.11.15	11,315	60	5	0.00%	0
24.11.14	11,190	125	31	0.00%	0
24.11.13	11,335	145	187	0.00%	0
24.11.12	11,555	220	1,038	0.00%	0
24.11.11	11,620	65	22	0.00%	0
24.11.08	11,755	135	22	0.00%	0
24.11.07	11,650	105	7	0.00%	0
24.11.06	11,705	55	17	0.00%	0
24.11.05	11,630	75	6	0.00%	0
24.11.04	11,550	80	280	0.00%	0
24.11.01	11,560	10	32	0.00%	0
24.10.31	11,720	160	16	0.00%	0
24.10.30	11,735	15	302	0.00%	0
24.10.29	11,790	55	6	0.00%	0
24.10.28	11,785	5	17	0.00%	0
24.10.25	11,785	0	95	0.00%	0
24.10.24	11,800	15	63	0.00%	0
24.10.23	11,820	20	21	0.00%	0
24.10.22	11,945	125	36	0.00%	0
24.10.21	11,865	80	11	0.00%	0
24.10.18	11,985	120	56	0.00%	0
24.10.17	11,875	110	32	0.00%	0
24.10.16	11,905	30	21	0.00%	0
24.10.15	11,835	70	9	0.00%	0
24.10.14	11,720	115	261	0.00%	0
24.10.11	11,690	30	297	0.00%	0
24.10.10	11,610	80	17	0.00%	0
24.10.08	11,685	75	33	0.00%	0
24.10.07	11,610	75	7	0.00%	0
24.10.04	11,600	10	72	0.00%	0
24.10.02	11,890	290	96	0.00%	0
24.09.30	12,055	165	202	0.00%	0
24.09.27	12,040	15	9	0.00%	0
24.09.26	11,870	170	94	0.00%	0
24.09.25	11,825	45	158	0.00%	0
24.09.24	11,810	15	48	0.00%	0
24.09.23	11,775	35	6	0.00%	0
24.09.20	11,795	20	21	0.00%	0
24.09.19	11,680	115	7	0.00%	0
24.09.13	11,585	95	6	0.00%	0
24.09.12	11,375	210	8	0.00%	0
24.09.11	11,490	115	95	0.00%	0
24.09.10	11,475	15	16	0.00%	0
24.09.09	11,415	60	6	0.00%	0
24.09.06	11,525	110	23	0.00%	0
24.09.05	11,530	5	13	0.00%	0
24.09.04	11,815	285	16	0.00%	0
24.09.03	11,785	30	6	0.00%	0
24.09.02	11,840	55	31	0.00%	0
24.08.30	11,840	0	8	0.00%	0
24.08.29	11,940	100	25	0.00%	0
24.08.28	11,945	5	6	0.00%	0
24.08.27	11,915	30	33	0.00%	0
24.08.26	11,935	20	176	0.00%	0
24.08.23	11,825	110	96	0.00%	0
24.08.22	11,910	85	30	0.00%	0
24.08.21	11,830	80	27	0.00%	0
24.08.20	11,810	20	42	0.00%	0
24.08.19	11,840	30	237	0.00%	0
24.08.16	11,750	90	9	0.00%	0
24.08.14	11,635	115	64	0.00%	0
24.08.13	11,670	35	44	0.00%	0
24.08.12	11,515	155	10	0.00%	0
24.08.09	11,435	80	59	0.00%	0
24.08.08	11,440	5	6	0.00%	0
24.08.07	11,470	30	332	0.00%	0
24.08.06	11,075	395	6,009	0.00%	0
24.08.05	12,085	1,010	272	0.00%	0
24.08.02	12,475	390	142	0.00%	0
24.08.01	12,405	70	244	0.00%	0
24.07.31	12,275	130	19	0.00%	0
24.07.30	12,470	195	42	0.00%	0
24.07.29	12,340	130	6	0.00%	0
24.07.26	12,195	145	13	0.00%	0
24.07.25	12,385	190	317	0.00%	0
24.07.24	12,400	15	12	0.00%	0
24.07.23	12,285	115	7	0.00%	0
24.07.22	12,315	30	61	0.00%	0
24.07.19	12,440	125	90	0.00%	0
24.07.18	12,545	105	2,117	0.00%	0
24.07.17	12,505	40	858	0.00%	0
24.07.16	12,570	65	47	0.00%	0
24.07.15	12,460	110	39	0.00%	0
24.07.12	12,515	55	1,093	0.00%	0
24.07.11	12,410	105	145	0.00%	0
24.07.10	12,425	15	46	0.00%	0
24.07.09	12,420	5	389	0.00%	0
24.07.08	12,425	5	306	0.00%	0
24.07.05	12,455	30	2,265	0.00%	0
24.07.04	12,395	60	1,191	0.00%	0
24.07.03	12,445	50	92	0.00%	0
24.07.02	12,565	120	69	0.00%	0
24.07.01	12,590	25	8	0.00%	0
24.06.28	12,590	0	20	0.00%	0
24.06.27	12,605	15	477	0.00%	0
24.06.26	12,570	35	24	0.00%	0
24.06.25	12,570	0	103	0.00%	0
24.06.24	12,590	20	475	0.00%	0
24.06.21	12,555	35	18	0.00%	0
24.06.20	12,495	60	620	0.00%	0
24.06.19	12,480	15	362	0.00%	0
24.06.18	12,500	20	298	0.00%	0
24.06.17	12,355	145	68	0.00%	0
24.06.14	12,230	125	2,107	0.00%	0
24.06.13	12,235	5	712	0.00%	0
24.06.12	12,075	160	26	0.00%	0
24.06.11	12,145	70	414	0.00%	0
24.06.10	12,035	110	33	0.00%	0
24.06.07	11,980	55	27	0.00%	0
24.06.05	11,950	30	79	0.00%	0
24.06.04	12,180	230	67	0.00%	0
24.06.03	12,025	155	344	0.00%	0
24.05.31	12,045	20	47	0.00%	0
24.05.30	12,090	45	21	0.00%	0
24.05.29	12,190	100	20	0.00%	0
24.05.28	12,125	65	8	0.00%	0
24.05.27	12,005	120	350	0.00%	0
24.05.24	12,115	110	20	0.00%	0
24.05.23	12,155	40	6	0.00%	0
24.05.22	12,220	65	55	0.00%	0
24.05.21	12,195	25	60	0.00%	0
24.05.20	12,150	45	78	0.00%	0
24.05.17	12,280	130	121	0.00%	0
24.05.16	12,200	80	609	0.00%	0
24.05.14	12,180	20	277	0.00%	0
24.05.13	12,200	20	120	0.00%	0
24.05.10	11,980	220	542	0.00%	0
24.05.09	11,980	0	15	0.00%	0
24.05.08	11,895	85	22	0.00%	0
24.05.07	11,930	35	61	0.00%	0
24.05.03	11,915	15	165	0.00%	0
24.05.02	11,950	35	550	0.00%	0
24.04.30	11,915	35	37	0.00%	0
24.04.29	12,050	95	223	0.00%	0
24.04.26	11,895	155	51	0.00%	0
24.04.25	11,900	5	1,239	0.00%	0
24.04.24	11,820	80	8	0.00%	0
24.04.23	11,825	5	96	0.00%	0
24.04.22	11,485	340	62	0.00%	0
24.04.19	11,565	80	7	0.00%	0
24.04.18	11,480	85	21	0.00%	0
24.04.17	11,415	65	14	0.00%	0
24.04.16	11,565	150	33	0.00%	0
24.04.15	11,570	0	0	0.00%	0
24.04.12	11,725	155	22	0.00%	0
24.04.11	11,700	25	7	0.00%	0
24.04.09	11,765	65	8	0.00%	0
24.04.08	11,705	60	31	0.00%	0
24.04.05	11,890	185	519	0.00%	0
24.04.04	11,800	90	78	0.00%	0
24.04.03	11,970	170	35	0.00%	0
24.04.02	11,925	45	9	0.00%	0
24.04.01	11,810	115	1,719	0.00%	0
24.03.29	11,880	70	18	0.00%	0
24.03.28	11,955	75	378	0.00%	0
24.03.27	11,920	35	73	0.00%	0
24.03.26	11,895	25	108	0.00%	0
24.03.25	11,850	45	704	0.00%	0
24.03.22	11,850	0	90	0.00%	0
24.03.21	11,630	220	223	0.00%	0
24.03.20	11,630	0	6	0.00%	0
24.03.19	11,735	105	26	0.00%	0
24.03.18	11,830	95	401	0.00%	0
24.03.15	11,900	70	442	0.00%	0
24.03.14	11,715	185	234	0.00%	0
24.03.13	11,610	105	67	0.00%	0
24.03.12	11,735	125	15	0.00%	0
24.03.11	11,815	80	61	0.00%	0
24.03.08	11,790	25	331	0.00%	0
24.03.07	11,770	20	9,339	0.00%	0
24.03.06	11,720	50	220	0.00%	0
24.03.05	11,730	10	780	0.00%	0
24.03.04	11,735	5	8	0.00%	0
24.02.29	11,670	65	33	0.00%	0
24.02.28	11,560	110	18	0.00%	0
24.02.27	11,610	50	215	0.00%	0
24.02.26	11,790	180	105	0.00%	0
24.02.23	11,670	120	27	0.00%	0
24.02.22	11,635	35	347	0.00%	0
24.02.21	11,650	15	86	0.00%	0
24.02.20	11,770	120	283	0.00%	0
24.02.19	11,415	355	657	0.00%	0
24.02.16	11,290	125	114	0.00%	0
24.02.15	11,305	15	56	0.00%	0
24.02.14	11,420	115	136	0.00%	0
24.02.13	11,305	115	518	0.00%	0
24.02.08	11,355	50	73	0.00%	0
24.02.07	11,150	205	653	0.00%	0
24.02.06	11,290	140	69	0.00%	0
24.02.05	11,360	70	497	0.00%	0
24.02.02	11,070	290	87	0.00%	0
24.02.01	10,760	310	21	0.00%	0
24.01.31	10,655	105	9	0.00%	0
24.01.30	10,685	30	282	0.00%	0
24.01.29	10,575	110	40	0.00%	0
24.01.26	10,465	110	18	0.00%	0
24.01.25	10,390	75	169	0.00%	0
24.01.24	10,345	45	58	0.00%	0
24.01.23	10,315	30	10	0.00%	0
24.01.22	10,245	70	19	0.00%	0
24.01.19	10,300	55	11	0.00%	0
24.01.18	10,265	35	6	0.00%	0
24.01.17	10,510	245	13	0.00%	0
24.01.16	10,625	115	26	0.00%	0
24.01.15	10,575	50	84	0.00%	0
24.01.12	10,635	60	268	0.00%	0
24.01.11	10,620	15	96	0.00%	0
24.01.10	10,565	55	42	0.00%	0
24.01.09	10,590	25	27	0.00%	0
24.01.08	10,580	10	14	0.00%	0
24.01.05	10,700	120	420	0.00%	0
24.01.04	10,765	65	5	0.00%	0
24.01.03	10,890	125	45	0.00%	0
24.01.02	10,905	15	69	0.00%	0
23.12.28	10,780	125	10	0.00%	0
23.12.27	10,730	50	16	0.00%	0
23.12.26	10,770	40	62	0.00%	0
23.12.22	10,690	80	266	0.00%	0
23.12.21	10,810	120	54	0.00%	0
23.12.20	10,575	235	60	0.00%	0
23.12.19	10,560	15	14	0.00%	0
23.12.18	10,505	55	17	0.00%	0
23.12.15	10,490	15	512	0.00%	0
23.12.14	10,370	120	16	0.00%	0
23.12.13	10,520	150	40	0.00%	0
23.12.12	10,385	135	47	0.00%	0
23.12.11	10,335	50	58	0.00%	0
23.12.08	10,270	65	5	0.00%	0
23.12.07	10,345	75	116	0.00%	0
23.12.06	10,290	55	52	0.00%	0
23.12.05	10,370	80	110	0.00%	0
23.12.04	10,280	90	23	0.00%	0
23.12.01	10,295	15	10	0.00%	0
23.11.30	10,205	90	11	0.00%	0
23.11.29	10,305	100	5	0.00%	0
23.11.28	10,205	100	1,062	0.00%	0
23.11.27	10,235	30	17	0.00%	0
23.11.24	10,270	35	5	0.00%	0
23.11.23	10,260	10	26	0.00%	0
23.11.22	10,205	55	14	0.00%	0
23.11.21	10,195	10	6	0.00%	0
23.11.20	10,080	115	13	0.00%	0
23.11.17	10,180	100	18	0.00%	0
23.11.16	10,165	25	7	0.00%	0
23.11.15	10,070	95	10	0.00%	0
23.11.14	9,935	135	15	0.00%	0
23.11.13	10,005	70	30	0.00%	0
23.11.10	10,045	40	25	0.00%	0
23.11.09	10,005	40	46	0.00%	0
23.11.08	9,965	40	10	0.00%	0
23.11.07	10,020	55	22	0.00%	0
23.11.06	9,750	270	28	0.00%	0
23.11.03	9,655	95	20	0.00%	0
23.11.02	9,565	90	22	0.00%	0
23.11.01	9,485	80	5	0.00%	0
23.10.31	9,570	85	78	0.00%	0
23.10.30	9,505	65	106	0.00%	0
23.10.27	9,580	75	28	0.00%	0
23.10.26	9,735	155	13	0.00%	0
23.10.25	9,680	55	7	0.00%	0
23.10.24	9,645	35	34	0.00%	0
23.10.23	9,735	90	11	0.00%	0
23.10.20	9,830	95	10	0.00%	0
23.10.19	9,990	160	108	0.00%	0
23.10.18	9,870	120	22	0.00%	0
23.10.17	9,930	60	10	0.00%	0
23.10.16	9,955	25	35	0.00%	0
23.10.13	10,060	105	40	0.00%	0
23.10.12	10,030	30	14	0.00%	0
23.10.11	9,995	35	24	0.00%	0
23.10.10	9,925	70	106	0.00%	0
23.10.06	9,900	25	81	0.00%	0
23.10.05	9,920	20	187	0.00%	0
23.10.04	10,260	340	421	0.00%	0
23.09.27	10,180	80	35	0.00%	0
23.09.26	10,330	150	166	0.00%	0
23.09.25	10,350	20	529	0.00%	0
23.09.22	10,390	40	43	0.00%	0
23.09.21	10,515	125	29	0.00%	0
23.09.20	10,445	70	5	0.00%	0
23.09.19	10,485	40	14	0.00%	0
23.09.18	10,530	45	6	0.00%	0
23.09.15	10,375	155	589	0.00%	0
23.09.14	10,310	65	12	0.00%	0
23.09.13	10,330	20	42	0.00%	0
23.09.12	10,420	90	15	0.00%	0
23.09.11	10,345	75	583	0.00%	0
23.09.08	10,210	135	6	0.00%	0
23.09.07	10,320	110	16	0.00%	0
23.09.06	10,250	70	15	0.00%	0
23.09.05	10,310	60	20	0.00%	0
23.09.04	10,245	65	28	0.00%	0
23.09.01	10,285	40	8	0.00%	0
23.08.31	10,285	0	6	0.00%	0
23.08.30	10,290	5	5	0.00%	0
23.08.29	10,195	95	11	0.00%	0
23.08.28	10,070	125	13	0.00%	0
23.08.25	10,035	35	5	0.00%	0
23.08.24	10,100	65	6	0.00%	0
23.08.23	10,040	60	7	0.00%	0
23.08.22	10,055	15	10	0.00%	0
23.08.21	10,005	50	53	0.00%	0
23.08.18	10,125	120	10	0.00%	0
23.08.17	10,140	15	309	0.00%	0
23.08.16	10,405	265	304	0.00%	0
23.08.14	10,450	45	36	0.00%	0
23.08.11	10,405	45	86	0.00%	0
23.08.10	10,270	135	34	0.00%	0
23.08.09	10,330	60	8	0.00%	0
23.08.08	10,380	50	11	0.00%	0
23.08.07	10,370	10	17	0.00%	0
23.08.04	10,240	130	15	0.00%	0
23.08.03	10,330	90	16	0.00%	0
23.08.02	10,430	100	27	0.00%	0
23.08.01	10,295	135	16	0.00%	0
23.07.31	10,125	170	52	0.00%	0
23.07.28	10,215	90	19	0.00%	0
23.07.27	10,015	200	17	0.00%	0
23.07.26	10,225	210	46	0.00%	0
23.07.25	10,205	20	16	0.00%	0
23.07.24	10,315	110	68	0.00%	0
23.07.21	10,290	25	112	0.00%	0
23.07.20	10,330	40	8	0.00%	0
23.07.19	10,300	30	90	0.00%	0
23.07.18	10,435	135	5	0.00%	0
23.07.17	10,550	115	127	0.00%	0
23.07.14	10,520	30	966	0.00%	0
23.07.13	10,430	90	55	0.00%	0
23.07.12	10,415	15	25	0.00%	0
23.07.11	10,210	205	42	0.00%	0
23.07.10	10,170	40	21	0.00%	0
23.07.07	10,220	50	30	0.00%	0
23.07.06	10,360	140	25	0.00%	0
23.07.05	10,395	35	24	0.00%	0
23.07.04	10,445	50	27	0.00%	0
23.07.03	10,420	25	25	0.00%	0
23.06.30	10,330	90	51	0.00%	0
23.06.29	10,360	30	30	0.00%	0
23.06.28	10,455	95	26	0.00%	0
23.06.27	10,350	105	347	0.00%	0
23.06.26	10,365	15	30	0.00%	0
23.06.23	10,495	130	5	0.00%	0
23.06.22	10,545	50	19	0.00%	0
23.06.21	10,570	25	13	0.00%	0
23.06.20	10,640	70	11	0.00%	0
23.06.19	10,515	125	15	0.00%	0
23.06.16	10,445	70	71	0.00%	0
23.06.15	10,460	15	12	0.00%	0
23.06.14	10,530	70	605	0.00%	0
23.06.13	10,495	35	13	0.00%	0
23.06.12	10,580	85	15	0.00%	0
23.06.09	10,485	95	5	0.00%	0
23.06.08	10,510	25	15	0.00%	0
23.06.07	10,450	60	650	0.00%	0
23.06.05	10,350	100	17	0.00%	0
23.06.02	10,270	80	5	0.00%	0
23.06.01	10,345	75	6	0.00%	0
23.05.31	10,390	45	5	0.00%	0
23.05.30	10,280	110	6	0.00%	0
23.05.26	10,360	80	973	0.00%	0
23.05.25	10,355	5	108	0.00%	0
23.05.24	10,415	60	73	0.00%	0
23.05.23	10,385	30	18	0.00%	0
23.05.22	10,300	85	29	0.00%	0
23.05.19	10,135	165	47	0.00%	0
23.05.18	10,075	60	972	0.00%	0
23.05.17	10,015	60	5	0.00%	0
23.05.16	10,100	85	6	0.00%	0
23.05.15	10,075	25	23	0.00%	0
23.05.12	10,210	135	1,497	0.00%	0
23.05.11	10,130	80	43	0.00%	0
23.05.10	10,190	60	929	0.00%	0
23.05.09	10,135	55	31	0.00%	0
23.05.08	10,070	65	56	0.00%	0
23.05.04	10,110	40	16	0.00%	0
23.05.03	10,110	0	39	0.00%	0
23.05.02	10,065	45	22	0.00%	0
23.04.28	9,970	95	47	0.00%	0
23.04.27	10,295	145	106	0.00%	0
23.04.26	10,425	130	8	0.00%	0
23.04.25	10,590	165	107	0.00%	0
23.04.24	10,780	190	25	0.00%	0
23.04.21	10,850	70	16,852	0.00%	0
23.04.20	10,850	0	111	0.00%	0
23.04.19	10,830	20	66	0.00%	0
23.04.18	10,850	20	391	0.00%	0
23.04.17	10,870	20	9	0.00%	0
23.04.14	10,745	160	5	0.00%	0
23.04.13	10,810	65	25	0.00%	0
23.04.12	10,675	135	123	0.00%	0
23.04.11	10,555	120	7	0.00%	0
23.04.10	10,515	40	106	0.00%	0
23.04.07	10,515	0	9	0.00%	0
23.04.06	10,620	105	5	0.00%	0
23.04.05	10,665	45	507	0.00%	0
23.04.04	10,630	35	27	0.00%	0
23.04.03	10,705	75	19	0.00%	0
23.03.31	10,565	140	89	0.00%	0
23.03.30	10,525	40	5	0.00%	0

증권 많이 본 뉴스

HOT이슈

코스피
인기검색

코스닥
인기검색

1

위츠

13,150

-9.19%
2

쓰리빌리언

6,310

1.28%
3

토모큐브

12,710

0.00%
4

탑런토탈솔루션

10,870

-2.07%
5

더본코리아

37,900

1.47%

12.01 14:28 더보기 >

1

현대모비스

239,500

-2.44%
2

현대차

218,500

-0.23%
3

삼성전자

54,200

-2.34%
4

SK하이닉스

159,900

-0.74%
5

UNICORN SK하이닉스밸류체인액티브

8,045

-1.89%

12.01 14:28 더보기 >

1

피에스케이

16,800

-2.33%
2

제이오

15,970

-2.98%
3

한국정보인증

4,215

0.72%
4

제넥신

5,840

-3.47%
5

디알텍

2,400

-4.19%

12.01 14:28 더보기 >

주가 정보

매일 경제

최근 검색어

RISE 우량업종대표주

증권 많이 본 뉴스

“초코송이, 너 많이 비싸졌구나” 오리온, 과자값 평균 10% 인상

플라스틱 협상, 생산규제 두고 교착상태 지속…연장 가능성도

[부고] 이두원(한국무역보험공사 강남지사 수석전문역)씨 장모상

오픈AI, 내년 이용자 수 10억명 목표…AI 에이전트 출격

한동훈, '코인과세 유예' 野동의에 "국민 이겨먹는 정치 없다"

잇단 사고에 포스코 "기강확립"…팀장까지 격주4일→주5일(종합)

부산상공회의소, '에어부산 부산존치 논의' 산업은행에 요구

플라스틱 협상 마지막 날인데 교착 지속…연장 가능성도(종합)

박찬대 "가상자산 과세, 2년유예 동의…상속·증여세법은 부결"

[르포] "살길이 막막하네요"…폭설 피해 용인 남사 화훼농가들 '한숨'