모아라이프플러스

(142760)    I    코스닥 사업서비스 11.29 15:33
1,306 전일 1,300 고가 1,317 상한가 1,690 거래량
(주) 		21,837
6 0.46% 시가 1,300 저가 1,275 하한가 910 거래대금
(백만) 		28
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.29 1,300 6 21,837 0 0 0.00% 37,734,811
24.11.28 1,312 12 29,827 0 0 0.00% 37,734,811
24.11.27 1,325 13 46,158 0 0 0.00% 37,734,811
24.11.26 1,295 30 54,685 0 0 0.00% 37,734,811
24.11.25 1,262 33 64,010 0 0 0.00% 37,734,811
24.11.22 1,271 9 56,794 0 0 0.00% 37,734,811
24.11.21 1,291 20 59,394 0 0 0.00% 37,734,811
24.11.20 1,305 14 26,328 0 0 0.00% 37,734,811
24.11.19 1,310 5 28,388 0 0 0.00% 37,734,811
24.11.18 1,282 28 33,662 0 0 0.00% 37,734,811
24.11.15 1,287 5 50,456 0 0 0.00% 0
24.11.14 1,300 17 48,347 0 0 0.00% 0
24.11.13 1,358 58 117,623 0 0 0.00% 0
24.11.12 1,389 31 63,331 0 0 0.00% 0
24.11.11 1,433 44 97,022 0 0 0.00% 0
24.11.08 1,484 51 108,014 0 0 0.00% 0
24.11.07 1,550 66 60,061 0 0 0.00% 0
24.11.06 1,589 39 108,346 0 0 0.00% 0
24.11.05 1,551 38 131,816 0 0 0.00% 0
24.11.04 1,416 135 402,114 0 0 0.00% 0
24.11.01 1,389 27 66,609 0 0 0.00% 0
24.10.31 1,362 27 51,574 0 0 0.00% 0
24.10.30 1,338 24 35,696 0 0 0.00% 0
24.10.29 1,352 14 98,768 0 0 0.00% 0
24.10.28 1,293 59 177,341 0 0 0.00% 0
24.10.25 1,302 9 63,064 0 0 0.00% 0
24.10.24 1,322 20 65,519 0 0 0.00% 0
24.10.23 1,266 56 189,182 0 0 0.00% 0
24.10.22 1,276 10 172,117 0 0 0.00% 0
24.10.21 1,385 109 381,843 0 0 0.00% 0
24.10.18 1,405 20 170,491 0 0 0.00% 0
24.10.17 1,401 4 188,368 0 0 0.00% 0
24.10.16 1,494 93 284,028 0 0 0.00% 0
24.10.15 1,508 14 114,446 0 0 0.00% 0
24.10.14 1,561 53 142,828 0 0 0.00% 0
24.10.11 1,557 4 39,839 0 0 0.00% 0
24.10.10 1,548 9 43,912 0 0 0.00% 0
24.10.08 1,540 8 41,097 0 0 0.00% 0
24.10.07 1,546 6 55,183 0 0 0.00% 0
24.10.04 1,551 5 57,422 0 0 0.00% 0
24.10.02 1,601 50 118,468 0 0 0.00% 0
24.09.30 1,650 49 93,047 0 0 0.00% 0
24.09.27 1,681 31 50,471 0 0 0.00% 0
24.09.26 1,674 7 36,382 0 0 0.00% 0
24.09.25 1,647 27 56,718 0 0 0.00% 0
24.09.24 1,618 29 80,797 0 0 0.00% 0
24.09.23 1,616 2 35,899 0 0 0.00% 0
24.09.20 1,630 14 39,987 0 0 0.00% 0
24.09.19 1,630 0 28,978 0 0 0.00% 0
24.09.13 1,621 9 27,524 0 0 0.00% 0
24.09.12 1,591 30 44,262 0 0 0.00% 0
24.09.11 1,593 2 46,986 0 0 0.00% 0
24.09.10 1,616 23 85,432 0 0 0.00% 0
24.09.09 1,610 6 85,952 0 0 0.00% 0
24.09.06 1,643 33 93,820 0 0 0.00% 0
24.09.05 1,657 14 62,932 0 0 0.00% 0
24.09.04 1,688 31 57,088 0 0 0.00% 0
24.09.03 1,683 5 52,488 0 0 0.00% 0
24.09.02 1,734 51 100,441 0 0 0.00% 0
24.08.30 1,714 20 27,530 0 0 0.00% 0
24.08.29 1,747 33 73,678 0 0 0.00% 0
24.08.28 1,764 17 114,776 0 0 0.00% 0
24.08.27 1,792 28 57,671 0 0 0.00% 0
24.08.26 1,851 59 119,112 0 0 0.00% 0
24.08.23 1,895 44 104,443 0 0 0.00% 0
24.08.22 2,015 120 194,547 0 0 0.00% 0
24.08.21 2,000 15 271,333 0 0 0.00% 0
24.08.20 2,020 20 204,041 0 0 0.00% 0
24.08.19 1,896 124 1,367,117 0 0 0.00% 0
24.08.16 1,769 127 257,952 0 0 0.00% 0
24.08.14 1,750 19 59,998 0 0 0.00% 0
24.08.13 1,769 19 27,415 0 0 0.00% 0
24.08.12 1,779 10 52,631 0 0 0.00% 0
24.08.09 1,720 59 132,620 0 0 0.00% 0
24.08.08 1,651 69 95,520 0 0 0.00% 0
24.08.07 1,700 49 173,407 0 0 0.00% 0
24.08.06 1,758 58 87,650 0 0 0.00% 0
24.08.05 1,823 65 279,649 0 0 0.00% 0
24.08.02 1,879 56 34,098 0 0 0.00% 0
24.08.01 1,865 14 21,064 0 0 0.00% 0
24.07.31 1,891 26 53,796 0 0 0.00% 0
24.07.30 1,896 5 30,852 0 0 0.00% 0
24.07.29 1,905 9 46,361 0 0 0.00% 0
24.07.26 1,893 12 62,504 0 0 0.00% 0
24.07.25 1,908 15 85,728 0 0 0.00% 0
24.07.24 1,828 80 139,478 0 0 0.00% 0
24.07.23 1,833 5 38,194 0 0 0.00% 0
24.07.22 1,864 31 51,323 0 0 0.00% 0
24.07.19 1,861 3 85,890 0 0 0.00% 0
24.07.18 2,030 169 243,999 0 0 0.00% 0
24.07.17 1,813 217 1,071,163 0 0 0.00% 0
24.07.16 1,838 25 152,729 0 0 0.00% 0
24.07.15 1,874 36 111,265 0 0 0.00% 0
24.07.12 1,871 3 46,284 0 0 0.00% 0
24.07.11 1,881 10 68,844 0 0 0.00% 0
24.07.10 1,903 22 104,482 0 0 0.00% 0
24.07.09 1,950 47 91,895 0 0 0.00% 0
24.07.08 1,950 0 128,305 0 0 0.00% 0
24.07.05 1,949 1 73,576 0 0 0.00% 0
24.07.04 1,964 15 44,474 0 0 0.00% 0
24.07.03 1,931 33 89,111 0 0 0.00% 0
24.07.02 1,967 36 56,409 0 0 0.00% 0
24.07.01 1,932 35 74,679 0 0 0.00% 0
24.06.28 1,994 62 78,866 0 0 0.00% 0
24.06.27 2,000 6 39,239 0 0 0.00% 0
24.06.26 2,140 140 105,874 0 0 0.00% 0
24.06.25 1,992 148 157,887 0 0 0.00% 0
24.06.24 2,000 8 76,365 0 0 0.00% 0
24.06.21 2,040 40 49,100 0 0 0.00% 0
24.06.20 2,090 50 129,404 0 0 0.00% 0
24.06.19 2,080 10 54,796 0 0 0.00% 0
24.06.18 2,125 45 171,619 0 0 0.00% 0
24.06.17 2,120 5 33,413 0 0 0.00% 0
24.06.14 2,140 20 55,127 0 0 0.00% 0
24.06.13 2,130 10 104,776 0 0 0.00% 0
24.06.12 2,230 100 170,046 0 0 0.00% 0
24.06.11 2,290 60 93,802 0 0 0.00% 0
24.06.10 2,265 25 99,995 0 0 0.00% 0
24.06.07 2,235 30 56,214 0 0 0.00% 0
24.06.05 2,205 30 85,975 0 0 0.00% 0
24.06.04 2,205 0 497,822 0 0 0.00% 0
24.06.03 2,015 190 232,786 0 0 0.00% 0
24.05.31 2,100 85 127,970 0 0 0.00% 0
24.05.30 2,130 30 77,725 0 0 0.00% 0
24.05.29 2,175 45 99,849 0 0 0.00% 0
24.05.28 2,170 5 95,535 0 0 0.00% 0
24.05.27 2,150 20 169,384 0 0 0.00% 0
24.05.24 2,245 95 208,791 0 0 0.00% 0
24.05.23 2,225 20 205,510 0 0 0.00% 0
24.05.22 2,315 90 199,126 0 0 0.00% 0
24.05.21 2,350 35 136,277 0 0 0.00% 0
24.05.20 2,435 85 236,675 0 0 0.00% 0
24.05.17 2,435 0 185,837 0 0 0.00% 0
24.05.16 2,340 95 283,004 0 0 0.00% 0
24.05.14 2,275 65 152,815 0 0 0.00% 0
24.05.13 2,315 40 227,495 0 0 0.00% 0
24.05.10 2,335 20 367,729 0 0 0.00% 0
24.05.09 2,440 105 642,908 0 0 0.00% 0
24.05.08 2,560 120 717,773 0 0 0.00% 0
24.05.07 2,640 80 1,090,744 0 0 0.00% 0
24.05.03 3,300 660 3,167,013 0 0 0.00% 0
24.05.02 4,075 775 4,992,931 0 0 0.00% 0
24.04.30 3,845 230 489,726 0 0 0.00% 0
24.04.29 3,830 15 366,104 0 0 0.00% 0
24.04.26 3,570 260 467,248 0 0 0.00% 0
24.04.25 3,780 210 731,326 0 0 0.00% 0
24.04.24 3,805 25 816,633 0 0 0.00% 0
24.04.23 3,350 455 1,175,857 0 0 0.00% 0
24.04.22 3,185 165 547,059 0 0 0.00% 0
24.04.19 2,945 240 779,105 0 0 0.00% 0
24.04.18 2,770 175 479,330 0 0 0.00% 0
24.04.17 2,780 10 213,441 0 0 0.00% 0
24.04.16 2,700 80 464,013 0 0 0.00% 0
24.04.15 2,765 65 317,279 0 0 0.00% 0
24.04.12 2,745 20 229,485 0 0 0.00% 0
24.04.11 2,765 20 268,996 0 0 0.00% 0
24.04.09 2,585 180 1,046,817 0 0 0.00% 0
24.04.08 2,535 50 241,135 0 0 0.00% 0
24.04.05 2,580 45 181,523 0 0 0.00% 0
24.04.04 2,555 25 246,004 0 0 0.00% 0
24.04.03 2,565 10 300,769 0 0 0.00% 0
24.04.02 2,640 75 311,223 0 0 0.00% 0
24.04.01 2,565 75 400,362 0 0 0.00% 0
24.03.29 2,455 110 591,730 0 0 0.00% 0
24.03.28 2,450 5 204,941 0 0 0.00% 0
24.03.27 2,445 5 381,430 0 0 0.00% 0
24.03.26 2,430 15 238,340 0 0 0.00% 0
24.03.25 2,480 50 547,252 0 0 0.00% 0
24.03.22 2,605 125 908,576 0 0 0.00% 0
24.03.21 2,290 315 1,946,085 0 0 0.00% 0
24.03.20 2,270 20 321,490 0 0 0.00% 0
24.03.19 2,330 60 496,941 0 0 0.00% 0
24.03.18 2,440 110 1,147,228 0 0 0.00% 0
24.03.15 2,580 140 2,218,730 0 0 0.00% 0
24.03.14 2,160 420 10,271,202 0 0 0.00% 0
24.03.13 2,700 540 2,346,365 0 0 0.00% 0
24.03.12 2,440 260 1,381,433 0 0 0.00% 0
24.03.11 2,380 60 907,188 0 0 0.00% 0
24.03.08 2,035 345 1,488,420 0 0 0.00% 0
24.03.07 1,945 90 674,925 0 0 0.00% 0
24.03.06 1,925 20 84,430 0 0 0.00% 0
24.03.05 1,970 45 258,893 0 0 0.00% 0
24.03.04 1,831 139 578,470 0 0 0.00% 0
24.02.29 1,806 25 168,941 0 0 0.00% 0
24.02.28 1,766 40 195,869 0 0 0.00% 0
24.02.27 1,720 46 255,742 0 0 0.00% 0
24.02.26 1,650 70 289,394 0 0 0.00% 0
24.02.23 1,648 2 148,025 0 0 0.00% 0
24.02.22 1,669 21 155,369 0 0 0.00% 0
24.02.21 1,690 21 118,714 0 0 0.00% 0
24.02.20 1,705 15 61,376 0 0 0.00% 0
24.02.19 1,680 25 145,950 0 0 0.00% 0
24.02.16 1,690 10 93,587 0 0 0.00% 0
24.02.15 1,679 11 162,429 0 0 0.00% 0
24.02.14 1,687 8 79,245 0 0 0.00% 0
24.02.13 1,645 42 92,232 0 0 0.00% 0
24.02.08 1,644 1 68,225 0 0 0.00% 0
24.02.07 1,630 14 55,833 0 0 0.00% 0
24.02.06 1,635 5 89,637 0 0 0.00% 0
24.02.05 1,670 35 93,766 0 0 0.00% 0
24.02.02 1,678 8 162,408 0 0 0.00% 0
24.02.01 1,694 16 130,277 0 0 0.00% 0
24.01.31 1,770 76 264,148 0 0 0.00% 0
24.01.30 1,659 111 3,334,501 0 0 0.00% 0
24.01.29 1,686 27 99,033 0 0 0.00% 0
24.01.26 1,700 14 95,156 0 0 0.00% 0
24.01.25 1,700 0 110,203 0 0 0.00% 0
24.01.24 1,752 52 379,281 0 0 0.00% 0
24.01.23 1,620 132 2,298,513 0 0 0.00% 0
24.01.22 1,627 7 85,654 0 0 0.00% 0
24.01.19 1,595 32 184,510 0 0 0.00% 0
24.01.18 1,605 10 169,097 0 0 0.00% 0
24.01.17 1,671 66 276,025 0 0 0.00% 0
24.01.16 1,659 12 123,735 0 0 0.00% 0
24.01.15 1,697 38 179,660 0 0 0.00% 0
24.01.12 1,811 114 314,142 0 0 0.00% 0
24.01.11 1,670 141 628,770 0 0 0.00% 0
24.01.10 2,040 370 2,366,457 0 0 0.00% 0
24.01.09 2,065 25 220,462 0 0 0.00% 0
24.01.08 2,080 15 83,748 0 0 0.00% 0
24.01.05 2,055 25 84,558 0 0 0.00% 0
24.01.04 2,180 125 231,234 0 0 0.00% 0
24.01.03 2,210 30 199,050 0 0 0.00% 0
24.01.02 2,130 80 614,963 0 0 0.00% 0
23.12.28 2,125 5 131,115 0 0 0.00% 0
23.12.27 2,070 55 223,471 0 0 0.00% 0
23.12.26 2,035 35 179,961 0 0 0.00% 0
23.12.22 2,005 30 230,547 0 0 0.00% 0
23.12.21 2,115 110 195,883 0 0 0.00% 0
23.12.20 2,070 45 141,076 0 0 0.00% 0
23.12.19 2,035 35 171,766 0 0 0.00% 0
23.12.18 2,035 0 208,818 0 0 0.00% 0
23.12.15 2,095 60 299,878 0 0 0.00% 0
23.12.14 2,015 80 224,700 0 0 0.00% 0
23.12.13 2,070 55 492,323 0 0 0.00% 0
23.12.12 2,120 50 395,548 0 0 0.00% 0
23.12.11 2,125 5 367,516 0 0 0.00% 0
23.12.08 1,992 133 1,124,736 0 0 0.00% 0
23.12.07 2,015 23 175,759 0 0 0.00% 0
23.12.06 2,000 15 279,855 0 0 0.00% 0
23.12.05 2,045 45 1,171,634 0 0 0.00% 0
23.12.04 2,040 5 454,347 0 0 0.00% 0
23.12.01 2,100 60 316,875 0 0 0.00% 0
23.11.30 2,165 65 379,273 0 0 0.00% 0
23.11.29 2,230 65 358,520 0 0 0.00% 0
23.11.28 2,295 65 483,606 0 0 0.00% 0
23.11.27 2,390 95 487,544 0 0 0.00% 0
23.11.24 2,445 55 633,344 0 0 0.00% 0
23.11.23 2,550 105 817,465 0 0 0.00% 0
23.11.22 2,560 10 1,955,660 0 0 0.00% 0
23.11.21 2,640 80 1,691,709 0 0 0.00% 0
23.11.20 2,490 150 9,576,471 0 0 0.00% 0
23.11.17 2,550 60 2,154,194 0 0 0.00% 0
23.11.16 2,260 370 11,659,430 0 0 0.00% 0
23.11.15 1,739 521 2,499,737 0 0 0.00% 0
23.11.14 1,707 32 31,264 0 0 0.00% 0
23.11.13 1,707 0 84,770 0 0 0.00% 0
23.11.10 1,760 53 94,780 0 0 0.00% 0
23.11.09 1,807 47 99,609 0 0 0.00% 0
23.11.08 1,832 25 105,371 0 0 0.00% 0
23.11.07 1,780 52 215,571 0 0 0.00% 0
23.11.06 1,667 113 216,268 0 0 0.00% 0
23.11.03 1,665 2 54,569 0 0 0.00% 0
23.11.02 1,578 87 101,135 0 0 0.00% 0
23.11.01 1,577 1 68,848 0 0 0.00% 0
23.10.31 1,650 73 111,385 0 0 0.00% 0
23.10.30 1,610 40 61,233 0 0 0.00% 0
23.10.27 1,564 46 88,073 0 0 0.00% 0
23.10.26 1,653 89 130,092 0 0 0.00% 0
23.10.25 1,637 16 82,366 0 0 0.00% 0
23.10.24 1,609 28 164,670 0 0 0.00% 0
23.10.23 1,596 13 83,619 0 0 0.00% 0
23.10.20 1,605 9 265,818 0 0 0.00% 0
23.10.19 1,736 131 233,253 0 0 0.00% 0
23.10.18 1,800 64 192,249 0 0 0.00% 0
23.10.17 1,783 17 136,848 0 0 0.00% 0
23.10.16 1,843 60 188,876 0 0 0.00% 0
23.10.13 1,953 110 311,557 0 0 0.00% 0
23.10.12 1,953 0 248,273 0 0 0.00% 0
23.10.11 2,090 137 526,961 0 0 0.00% 0
23.10.10 1,782 308 2,042,524 0 0 0.00% 0
23.10.06 1,763 19 4,171,633 0 0 0.00% 0
23.10.05 2,030 267 796,708 0 0 0.00% 0
23.10.04 2,130 100 495,978 0 0 0.00% 0
23.09.27 2,095 35 3,697,309 0 0 0.00% 0
23.09.26 2,230 135 256,064 0 0 0.00% 0
23.09.25 2,390 160 257,689 0 0 0.00% 0
23.09.22 2,485 95 198,505 0 0 0.00% 0
23.09.21 2,560 75 119,559 0 0 0.00% 0
23.09.20 2,685 125 197,630 0 0 0.00% 0
23.09.19 2,785 100 123,773 0 0 0.00% 0
23.09.18 2,855 70 131,630 0 0 0.00% 0
23.09.15 2,840 15 166,286 0 0 0.00% 0
23.09.14 2,865 25 73,316 0 0 0.00% 0
23.09.13 2,995 130 119,438 0 0 0.00% 0
23.09.12 2,995 0 145,391 0 0 0.00% 0
23.09.11 2,965 30 110,413 0 0 0.00% 0
23.09.08 2,910 55 78,110 0 0 0.00% 0
23.09.07 2,935 25 100,087 0 0 0.00% 0
23.09.06 2,885 50 72,485 0 0 0.00% 0
23.09.05 2,930 45 93,244 0 0 0.00% 0
23.09.04 2,890 40 88,995 0 0 0.00% 0
23.09.01 3,030 140 194,917 0 0 0.00% 0
23.08.31 3,060 30 188,966 0 0 0.00% 0
23.08.30 3,030 30 107,897 0 0 0.00% 0
23.08.29 2,950 80 99,326 0 0 0.00% 0
23.08.28 2,990 40 83,511 0 0 0.00% 0
23.08.25 2,955 35 64,900 0 0 0.00% 0
23.08.24 2,880 75 106,260 0 0 0.00% 0
23.08.23 2,995 115 97,361 0 0 0.00% 0
23.08.22 3,040 45 104,286 0 0 0.00% 0
23.08.21 2,990 50 150,039 0 0 0.00% 0
23.08.18 2,865 125 166,205 0 0 0.00% 0
23.08.17 2,880 15 122,407 0 0 0.00% 0
23.08.16 2,975 95 126,676 0 0 0.00% 0
23.08.14 3,090 115 152,904 0 0 0.00% 0
23.08.11 3,070 20 114,661 0 0 0.00% 0
23.08.10 3,085 15 148,750 0 0 0.00% 0
23.08.09 2,945 140 271,349 0 0 0.00% 0
23.08.08 3,155 210 373,850 0 0 0.00% 0
23.08.07 2,970 185 1,655,945 0 0 0.00% 0
23.08.04 2,875 95 1,083,073 0 0 0.00% 0
23.08.03 2,690 185 167,194 0 0 0.00% 0
23.08.02 2,855 165 261,220 0 0 0.00% 0
23.08.01 2,805 50 148,667 0 0 0.00% 0
23.07.31 2,755 50 156,245 0 0 0.00% 0
23.07.28 2,655 100 107,600 0 0 0.00% 0
23.07.27 2,630 25 144,179 0 0 0.00% 0
23.07.26 2,660 45 269,219 0 0 0.00% 0
23.07.25 2,755 95 281,639 0 0 0.00% 0
23.07.24 2,970 215 399,444 0 0 0.00% 0
23.07.21 2,945 25 207,258 0 0 0.00% 0
23.07.20 3,005 60 175,180 0 0 0.00% 0
23.07.19 2,995 10 302,915 0 0 0.00% 0
23.07.18 3,055 60 153,790 0 0 0.00% 0
23.07.17 3,170 115 223,906 0 0 0.00% 0
23.07.14 3,255 85 118,515 0 0 0.00% 0
23.07.13 3,180 75 124,408 0 0 0.00% 0
23.07.12 3,150 30 86,894 0 0 0.00% 0
23.07.11 3,150 0 68,598 0 0 0.00% 0
23.07.10 3,200 50 127,798 0 0 0.00% 0
23.07.07 3,215 15 170,516 0 0 0.00% 0
23.07.06 3,315 100 264,509 0 0 0.00% 0
23.07.05 3,375 60 130,236 0 0 0.00% 0
23.07.04 3,440 65 88,262 0 0 0.00% 0
23.07.03 3,420 20 69,432 0 0 0.00% 0
23.06.30 3,420 0 78,128 0 0 0.00% 0
23.06.29 3,455 35 134,828 0 0 0.00% 0
23.06.28 3,515 60 115,759 0 0 0.00% 0
23.06.27 3,515 0 51,211 0 0 0.00% 0
23.06.26 3,510 5 116,383 0 0 0.00% 0
23.06.23 3,650 140 118,573 0 0 0.00% 0
23.06.22 3,505 145 170,985 0 0 0.00% 0
23.06.21 3,635 130 160,499 0 0 0.00% 0
23.06.20 3,685 50 119,108 0 0 0.00% 0
23.06.19 3,700 15 62,497 0 0 0.00% 0
23.06.16 3,690 10 59,804 0 0 0.00% 0
23.06.15 3,690 0 66,505 0 0 0.00% 0
23.06.14 3,735 45 95,673 0 0 0.00% 0
23.06.13 3,725 10 131,718 0 0 0.00% 0
23.06.12 3,770 45 127,370 0 0 0.00% 0
23.06.09 3,740 30 92,725 0 0 0.00% 0
23.06.08 3,820 80 117,845 0 0 0.00% 0
23.06.07 3,875 55 131,800 0 0 0.00% 0
23.06.05 3,830 45 118,658 0 0 0.00% 0
23.06.02 3,820 10 141,502 0 0 0.00% 0
23.06.01 3,705 115 224,061 0 0 0.00% 0
23.05.31 3,800 95 231,119 0 0 0.00% 0
23.05.30 3,870 70 265,093 0 0 0.00% 0
23.05.26 3,930 60 154,574 0 0 0.00% 0
23.05.25 4,010 80 150,283 0 0 0.00% 0
23.05.24 4,005 5 150,117 0 0 0.00% 0
23.05.23 4,010 5 1,335,394 0 0 0.00% 0
23.05.22 3,960 50 117,002 0 0 0.00% 0
23.05.19 3,960 0 80,436 0 0 0.00% 0
23.05.18 3,900 60 75,681 0 0 0.00% 0
23.05.17 3,865 35 243,290 0 0 0.00% 0
23.05.16 3,970 105 135,383 0 0 0.00% 0
23.05.15 3,980 10 137,670 0 0 0.00% 0
23.05.12 4,080 100 300,743 0 0 0.00% 0
23.05.11 4,115 35 132,896 0 0 0.00% 0
23.05.10 4,125 10 95,808 0 0 0.00% 0
23.05.09 4,125 0 140,464 0 0 0.00% 0
23.05.08 4,300 175 239,654 0 0 0.00% 0
23.05.04 4,230 70 160,557 0 0 0.00% 0
23.05.03 4,375 145 173,198 0 0 0.00% 0
23.05.02 4,315 60 174,413 0 0 0.00% 0
23.04.28 4,300 15 240,861 0 0 0.00% 0
23.04.27 4,265 35 208,285 0 0 0.00% 0
23.04.26 4,285 20 209,403 0 0 0.00% 0
23.04.25 4,395 110 318,419 0 0 0.00% 0
23.04.24 4,495 100 413,126 0 0 0.00% 0
23.04.21 4,695 90 231,193 0 0 0.00% 0
23.04.20 4,725 35 248,080 0 0 0.00% 0
23.04.19 4,940 215 568,113 0 0 0.00% 0
23.04.18 4,650 290 1,234,954 0 0 0.00% 0
23.04.17 5,000 350 862,957 0 0 0.00% 0
23.04.14 4,790 230 1,681,475 0 0 0.00% 0
23.04.13 4,565 225 1,239,691 0 0 0.00% 0
23.04.12 4,600 35 310,416 0 0 0.00% 0
23.04.11 4,535 65 504,002 0 0 0.00% 0
23.04.10 4,675 140 631,979 0 0 0.00% 0
23.04.07 4,675 0 883,928 0 0 0.00% 0
23.04.06 4,670 5 1,330,700 0 0 0.00% 0
23.04.05 4,500 170 1,083,957 0 0 0.00% 0
23.04.04 4,170 330 1,904,499 0 0 0.00% 0
23.04.03 4,325 155 236,956 0 0 0.00% 0
23.03.31 4,415 90 271,824 0 0 0.00% 0
23.03.30 4,300 115 299,974 0 0 0.00% 0
23.03.29 4,385 85 295,979 0 0 0.00% 0
23.03.28 4,540 155 269,275 0 0 0.00% 0
23.03.27 4,270 270 672,746 0 0 0.00% 0
23.03.24 4,175 95 208,249 0 0 0.00% 0
23.03.23 4,440 265 422,677 0 0 0.00% 0
23.03.22 4,570 130 441,450 0 0 0.00% 0
23.03.21 4,060 510 1,326,122 0 0 0.00% 0
23.03.20 4,030 30 111,460 0 0 0.00% 0
23.03.17 3,860 170 170,055 0 0 0.00% 0
23.03.16 3,900 40 203,840 0 0 0.00% 0
23.03.15 4,035 135 277,883 0 0 0.00% 0
23.03.14 4,220 185 227,263 0 0 0.00% 0
23.03.13 4,505 285 357,123 0 0 0.00% 0
23.03.10 4,845 295 471,623 0 0 0.00% 0
23.03.09 4,360 485 4,543,317 0 0 0.00% 0
23.03.08 4,555 195 204,773 0 0 0.00% 0
23.03.07 4,710 155 546,379 0 0 0.00% 0
23.03.06 4,005 705 970,761 0 0 0.00% 0
23.03.03 4,060 65 137,379 0 0 0.00% 0
23.03.02 4,210 150 146,724 0 0 0.00% 0
23.02.28 4,270 60 105,639 0 0 0.00% 0
23.02.27 4,320 55 88,912 0 0 0.00% 0
23.02.24 4,285 35 107,823 0 0 0.00% 0
23.02.23 4,200 85 103,087 0 0 0.00% 0
23.02.22 4,345 145 410,494 0 0 0.00% 0
23.02.21 4,380 35 71,644 0 0 0.00% 0
23.02.20 4,390 10 105,470 0 0 0.00% 0
23.02.17 4,440 50 144,496 0 0 0.00% 0
23.02.16 4,430 10 159,488 0 0 0.00% 0
23.02.15 4,680 250 195,530 0 0 0.00% 0
23.02.14 4,665 15 133,398 0 0 0.00% 0
23.02.13 4,940 275 372,058 0 0 0.00% 0
23.02.10 5,050 110 742,439 0 0 0.00% 0
23.02.09 4,790 260 1,117,515 0 0 0.00% 0
23.02.08 4,515 250 965,228 0 0 0.00% 0
23.02.06 4,490 75 223,407 0 0 0.00% 0
23.02.03 4,420 70 1,699,906 0 0 0.00% 0
23.02.02 4,330 90 201,669 0 0 0.00% 0
23.02.01 4,360 30 113,067 0 0 0.00% 0
23.01.31 4,460 100 143,389 0 0 0.00% 0
23.01.30 4,520 60 144,906 0 0 0.00% 0
23.01.27 4,405 80 246,394 0 0 0.00% 0
23.01.25 4,415 25 159,759 0 0 0.00% 0
23.01.20 4,415 55 259,050 0 0 0.00% 0
23.01.19 4,360 10 243,359 0 0 0.00% 0
23.01.18 4,370 50 363,662 0 0 0.00% 0
23.01.17 4,420 90 2,366,537 0 0 0.00% 0
23.01.16 4,330 215 841,090 0 0 0.00% 0
23.01.13 4,545 440 9,750,602 0 0 0.00% 0
23.01.12 4,105 40 199,272 0 0 0.00% 0
23.01.11 4,065 225 528,214 0 0 0.00% 0
23.01.10 3,840 85 151,083 0 0 0.00% 0
23.01.09 3,925 10 182,159 0 0 0.00% 0
23.01.06 3,915 15 302,545 0 0 0.00% 0
23.01.05 3,900 15 324,634 0 0 0.00% 0
23.01.04 3,915 345 4,359,324 0 0 0.00% 0
23.01.03 3,570 80 82,829 0 0 0.00% 0
23.01.02 3,650 80 105,340 0 0 0.00% 0
22.12.29 3,570 60 106,573 0 0 0.00% 0
22.12.28 3,630 5 148,878 0 0 0.00% 0
22.12.27 3,625 20 83,061 0 0 0.00% 0
22.12.26 3,605 90 66,739 0 0 0.00% 0
22.12.23 3,695 190 203,139 0 0 0.00% 0
22.12.22 3,885 45 72,955 0 0 0.00% 0
22.12.21 3,840 60 126,525 0 0 0.00% 0
22.12.20 3,900 70 186,912 0 0 0.00% 0
22.12.19 3,970 60 82,698 0 0 0.00% 0
22.12.16 4,030 45 71,081 0 0 0.00% 0
22.12.15 4,075 25 101,016 0 0 0.00% 0
22.12.14 4,100 45 98,343 0 0 0.00% 0
22.12.13 4,055 75 126,527 0 0 0.00% 0
22.12.12 3,980 30 62,846 0 0 0.00% 0
22.12.09 3,950 10 82,048 0 0 0.00% 0
22.12.08 3,940 105 128,717 0 0 0.00% 0
22.12.07 4,045 55 170,278 0 0 0.00% 0
22.12.06 3,990 65 66,969 0 0 0.00% 0
22.12.05 4,055 60 231,076 0 0 0.00% 0
22.12.02 3,995 35 82,314 0 0 0.00% 0
22.12.01 4,030 45 107,557 0 0 0.00% 0
22.11.30 3,985 25 52,888 0 0 0.00% 0
22.11.29 4,010 120 87,827 0 0 0.00% 0
22.11.28 3,890 110 161,979 0 0 0.00% 0
22.11.25 4,000 125 284,592 0 0 0.00% 0
22.11.24 4,125 5 57,934 0 0 0.00% 0
22.11.23 4,130 105 116,462 0 0 0.00% 0
22.11.22 4,025 65 115,750 0 0 0.00% 0
22.11.21 4,090 135 155,995 0 0 0.00% 0
22.11.18 4,225 5 93,251 0 0 0.00% 0
22.11.17 4,220 60 104,914 0 0 0.00% 0
22.11.16 4,280 190 226,058 0 0 0.00% 0
22.11.15 4,470 225 266,251 0 0 0.00% 0
22.11.14 4,245 60 241,397 0 0 0.00% 0
22.11.11 4,185 105 154,757 0 0 0.00% 0
22.11.10 4,080 100 109,967 0 0 0.00% 0
22.11.09 4,180 80 102,812 0 0 0.00% 0
22.11.08 4,260 165 201,742 0 0 0.00% 0
22.11.07 4,095 85 160,560 0 0 0.00% 0
22.11.04 4,010 30 96,368 0 0 0.00% 0
22.11.03 4,040 125 92,917 0 0 0.00% 0
22.11.02 4,165 125 135,464 0 0 0.00% 0
22.11.01 4,040 15 96,106 0 0 0.00% 0
22.10.31 4,025 75 94,116 0 0 0.00% 0
22.10.28 3,950 210 280,734 0 0 0.00% 0
22.10.27 4,160 85 118,460 0 0 0.00% 0
22.10.26 4,075 110 189,073 0 0 0.00% 0
22.10.25 4,185 40 87,807 0 0 0.00% 0
22.10.24 4,225 80 126,412 0 0 0.00% 0
22.10.21 4,145 145 114,290 0 0 0.00% 0
22.10.20 4,290 190 103,065 0 0 0.00% 0
22.10.19 4,480 70 127,468 0 0 0.00% 0
22.10.18 4,550 185 164,296 0 0 0.00% 0
22.10.17 4,365 65 98,050 0 0 0.00% 0
22.10.14 4,300 200 187,673 0 0 0.00% 0
22.10.13 4,100 200 182,874 0 0 0.00% 0
22.10.12 4,300 70 233,953 0 0 0.00% 0
22.10.11 4,370 425 269,129 0 0 0.00% 0
22.10.07 4,795 115 101,345 0 0 0.00% 0
22.10.06 4,910 155 486,176 0 0 0.00% 0
22.10.05 4,755 110 136,436 0 0 0.00% 0
22.10.04 4,865 45 142,050 0 0 0.00% 0
22.09.30 4,820 0 667,532 0 0 0.00% 0
22.09.29 4,820 95 231,668 0 0 0.00% 0
22.09.28 4,915 40 302,491 0 0 0.00% 0
22.09.27 4,955 320 707,232 0 0 0.00% 0
22.09.26 4,635 375 207,317 0 0 0.00% 0
22.09.23 5,010 200 193,888 0 0 0.00% 0
22.09.22 5,210 10 301,817 0 0 0.00% 0
22.09.21 5,200 200 220,663 0 0 0.00% 0
22.09.20 5,400 140 177,659 0 0 0.00% 0
22.09.19 5,540 210 116,303 0 0 0.00% 0
22.09.16 5,750 20 125,843 0 0 0.00% 0
22.09.15 5,770 30 141,014 0 0 0.00% 0
22.09.14 5,800 60 140,108 0 0 0.00% 0
22.09.13 5,860 220 125,466 0 0 0.00% 0
22.09.08 5,640 100 100,819 0 0 0.00% 0
22.09.07 5,540 220 157,760 0 0 0.00% 0
22.09.06 5,760 40 97,939 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.01 14:22 더보기 >