매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	14,870	10	17,571	-4,855	2,924,418	24.98%	8,784,845
24.11.27	14,900	30	15,155	-15,758	2,929,273	25.02%	8,779,990
24.11.26	14,930	30	28,427	-8,780	2,945,031	25.15%	8,764,232
24.11.25	14,970	40	14,817	-12,161	2,953,811	25.23%	8,755,452
24.11.22	15,200	230	21,643	-257	2,965,972	25.33%	8,743,291
24.11.21	14,960	240	7,030	794	2,966,229	25.33%	8,743,034
24.11.20	14,890	70	7,483	-3,817	2,965,435	25.33%	8,743,828
24.11.19	14,700	190	18,669	-4,634	2,969,252	25.36%	8,740,011
24.11.18	14,650	50	10,296	-2,781	2,973,886	25.40%	8,735,377
24.11.15	15,060	410	21,212	428	2,976,667	25.42%	8,732,596
24.11.14	15,030	100	4,731	-273	2,976,239	25.42%	8,733,024
24.11.13	15,240	210	9,909	2,976,512	2,976,512	25.42%	8,732,751
24.11.12	15,510	270	11,146	0	0	0.00%	0
24.11.11	15,600	90	12,558	0	0	0.00%	0
24.11.08	15,780	180	13,900	0	0	0.00%	0
24.11.07	15,910	130	17,323	0	0	0.00%	0
24.11.06	15,950	40	24,723	0	0	0.00%	0
24.11.05	16,070	120	18,687	0	0	0.00%	0
24.11.04	15,900	170	39,271	0	0	0.00%	0
24.11.01	16,000	100	12,403	0	0	0.00%	0
24.10.31	15,990	10	5,354	0	0	0.00%	0
24.10.30	16,140	150	11,797	0	0	0.00%	0
24.10.29	16,160	20	7,344	0	0	0.00%	0
24.10.28	16,200	40	3,040	0	0	0.00%	0
24.10.25	16,740	540	9,608	0	0	0.00%	0
24.10.24	16,660	80	4,796	0	0	0.00%	0
24.10.23	16,420	240	2,021	0	0	0.00%	0
24.10.22	16,250	170	3,923	0	0	0.00%	0
24.10.21	16,200	50	948	0	0	0.00%	0
24.10.18	16,500	300	2,058	0	0	0.00%	0
24.10.17	16,680	180	1,817	0	0	0.00%	0
24.10.16	16,540	140	4,800	0	0	0.00%	0
24.10.15	16,740	200	4,953	0	0	0.00%	0
24.10.14	16,740	0	3,122	0	0	0.00%	0
24.10.11	16,980	240	3,550	0	0	0.00%	0
24.10.10	16,920	60	3,161	0	0	0.00%	0
24.10.08	16,990	70	2,529	0	0	0.00%	0
24.10.07	16,740	250	2,775	0	0	0.00%	0
24.10.04	16,490	250	4,201	0	0	0.00%	0
24.10.02	16,500	10	1,294	0	0	0.00%	0
24.09.30	16,790	290	7,481	0	0	0.00%	0
24.09.27	16,810	20	7,538	0	0	0.00%	0
24.09.26	16,120	690	9,258	0	0	0.00%	0
24.09.25	15,990	130	4,949	0	0	0.00%	0
24.09.24	15,780	210	4,573	0	0	0.00%	0
24.09.23	15,480	300	5,981	0	0	0.00%	0
24.09.20	15,610	130	4,265	0	0	0.00%	0
24.09.19	15,690	80	1,419	0	0	0.00%	0
24.09.13	15,660	30	1,544	0	0	0.00%	0
24.09.12	15,510	150	3,094	0	0	0.00%	0
24.09.11	15,740	230	4,696	0	0	0.00%	0
24.09.10	15,660	80	3,929	0	0	0.00%	0
24.09.09	15,890	230	5,620	0	0	0.00%	0
24.09.06	15,800	90	2,628	0	0	0.00%	0
24.09.05	16,210	410	12,263	0	0	0.00%	0
24.09.04	16,500	290	8,371	0	0	0.00%	0
24.09.03	16,600	100	12,166	0	0	0.00%	0
24.09.02	16,800	200	6,230	0	0	0.00%	0
24.08.30	16,800	0	11,541	0	0	0.00%	0
24.08.29	16,980	180	11,179	0	0	0.00%	0
24.08.28	17,140	160	11,384	0	0	0.00%	0
24.08.27	17,370	230	8,664	0	0	0.00%	0
24.08.26	17,580	210	9,536	0	0	0.00%	0
24.08.23	17,730	150	6,241	0	0	0.00%	0
24.08.22	17,790	60	5,419	0	0	0.00%	0
24.08.21	17,800	10	3,550	0	0	0.00%	0
24.08.20	17,690	110	3,217	0	0	0.00%	0
24.08.19	17,840	150	3,285	0	0	0.00%	0
24.08.16	18,000	160	11,818	0	0	0.00%	0
24.08.14	18,000	0	6,020	0	0	0.00%	0
24.08.13	18,130	130	8,592	0	0	0.00%	0
24.08.12	18,070	60	1,365	0	0	0.00%	0
24.08.09	18,190	120	5,907	0	0	0.00%	0
24.08.08	17,890	300	11,953	0	0	0.00%	0
24.08.07	17,550	340	5,862	0	0	0.00%	0
24.08.06	16,950	600	11,703	0	0	0.00%	0
24.08.05	17,830	880	25,660	0	0	0.00%	0
24.08.02	18,120	290	10,518	0	0	0.00%	0
24.08.01	18,000	120	2,399	0	0	0.00%	0
24.07.31	18,070	70	5,710	0	0	0.00%	0
24.07.30	18,080	10	7,171	0	0	0.00%	0
24.07.29	18,000	80	2,708	0	0	0.00%	0
24.07.26	18,090	90	1,585	0	0	0.00%	0
24.07.25	18,100	10	7,818	0	0	0.00%	0
24.07.24	17,900	200	6,175	0	0	0.00%	0
24.07.23	18,120	220	7,000	0	0	0.00%	0
24.07.22	18,460	340	14,365	0	0	0.00%	0
24.07.19	18,470	10	2,906	0	0	0.00%	0
24.07.18	18,400	70	4,180	0	0	0.00%	0
24.07.17	18,580	180	11,143	0	0	0.00%	0
24.07.16	18,580	0	5,860	0	0	0.00%	0
24.07.15	18,380	200	7,940	0	0	0.00%	0
24.07.12	18,330	50	3,718	0	0	0.00%	0
24.07.11	18,330	0	4,418	0	0	0.00%	0
24.07.10	18,390	60	9,238	0	0	0.00%	0
24.07.09	18,270	120	7,868	0	0	0.00%	0
24.07.08	18,170	100	4,721	0	0	0.00%	0
24.07.05	18,290	120	8,606	0	0	0.00%	0
24.07.04	18,290	0	4,998	0	0	0.00%	0
24.07.03	18,050	240	8,623	0	0	0.00%	0
24.07.02	18,120	70	5,666	0	0	0.00%	0
24.07.01	18,210	90	16,091	0	0	0.00%	0
24.06.28	17,790	420	27,087	0	0	0.00%	0
24.06.27	17,810	20	4,544	0	0	0.00%	0
24.06.26	17,780	30	3,858	0	0	0.00%	0
24.06.25	17,690	90	6,223	0	0	0.00%	0
24.06.24	17,760	70	17,365	0	0	0.00%	0
24.06.21	17,760	0	5,394	0	0	0.00%	0
24.06.20	17,700	60	4,532	0	0	0.00%	0
24.06.19	17,810	110	8,392	0	0	0.00%	0
24.06.18	17,800	10	5,002	0	0	0.00%	0
24.06.17	17,800	0	3,682	0	0	0.00%	0
24.06.14	17,790	10	12,676	0	0	0.00%	0
24.06.13	17,790	0	4,743	0	0	0.00%	0
24.06.12	17,800	10	8,212	0	0	0.00%	0
24.06.11	17,680	120	3,240	0	0	0.00%	0
24.06.10	17,710	30	4,791	0	0	0.00%	0
24.06.07	17,700	10	4,821	0	0	0.00%	0
24.06.05	17,690	10	5,905	0	0	0.00%	0
24.06.04	17,690	0	6,441	0	0	0.00%	0
24.06.03	17,720	30	4,524	0	0	0.00%	0
24.05.31	17,800	80	11,851	0	0	0.00%	0
24.05.30	17,760	40	4,444	0	0	0.00%	0
24.05.29	17,830	70	6,105	0	0	0.00%	0
24.05.28	17,890	60	9,070	0	0	0.00%	0
24.05.27	17,890	0	10,211	0	0	0.00%	0
24.05.24	17,920	30	9,655	0	0	0.00%	0
24.05.23	17,890	30	8,323	0	0	0.00%	0
24.05.22	17,870	20	5,127	0	0	0.00%	0
24.05.21	17,970	100	10,933	0	0	0.00%	0
24.05.20	17,940	30	3,851	0	0	0.00%	0
24.05.17	17,940	0	9,305	0	0	0.00%	0
24.05.16	17,990	50	10,424	0	0	0.00%	0
24.05.14	18,070	80	7,011	0	0	0.00%	0
24.05.13	18,000	70	7,422	0	0	0.00%	0
24.05.10	18,000	0	7,183	0	0	0.00%	0
24.05.09	17,980	20	6,056	0	0	0.00%	0
24.05.08	18,030	50	8,291	0	0	0.00%	0
24.05.07	18,050	20	21,753	0	0	0.00%	0
24.05.03	18,060	10	6,621	0	0	0.00%	0
24.05.02	18,000	60	3,525	0	0	0.00%	0
24.04.30	17,970	30	12,956	0	0	0.00%	0
24.04.29	18,000	30	19,862	0	0	0.00%	0
24.04.26	18,090	90	6,958	0	0	0.00%	0
24.04.25	18,100	10	15,724	0	0	0.00%	0
24.04.24	18,050	50	8,818	0	0	0.00%	0
24.04.23	17,890	160	6,747	0	0	0.00%	0
24.04.22	17,800	90	7,367	0	0	0.00%	0
24.04.19	17,670	130	8,555	0	0	0.00%	0
24.04.18	17,650	20	7,238	0	0	0.00%	0
24.04.17	17,550	100	3,945	0	0	0.00%	0
24.04.16	17,700	150	16,661	0	0	0.00%	0
24.04.15	17,980	280	10,292	0	0	0.00%	0
24.04.12	18,090	110	12,480	0	0	0.00%	0
24.04.11	18,000	90	14,372	0	0	0.00%	0
24.04.09	18,100	100	6,296	0	0	0.00%	0
24.04.08	18,100	0	9,255	0	0	0.00%	0
24.04.05	18,050	50	6,998	0	0	0.00%	0
24.04.04	18,030	20	10,651	0	0	0.00%	0
24.04.03	18,000	30	11,186	0	0	0.00%	0
24.04.02	18,120	120	14,876	0	0	0.00%	0
24.04.01	18,170	50	9,273	0	0	0.00%	0
24.03.29	18,160	10	10,569	0	0	0.00%	0
24.03.28	18,100	60	7,996	0	0	0.00%	0
24.03.27	18,020	80	13,937	0	0	0.00%	0
24.03.26	17,980	40	24,342	0	0	0.00%	0
24.03.25	18,040	60	14,776	0	0	0.00%	0
24.03.22	17,990	50	21,456	0	0	0.00%	0
24.03.21	17,800	190	33,185	0	0	0.00%	0
24.03.20	17,450	350	20,607	0	0	0.00%	0
24.03.19	17,610	160	12,794	0	0	0.00%	0
24.03.18	18,000	390	33,702	0	0	0.00%	0
24.03.15	18,000	0	37,099	0	0	0.00%	0
24.03.14	17,990	10	9,409	0	0	0.00%	0
24.03.13	18,000	10	11,945	0	0	0.00%	0
24.03.12	18,150	150	17,017	0	0	0.00%	0
24.03.11	18,030	120	12,799	0	0	0.00%	0
24.03.08	17,980	50	13,036	0	0	0.00%	0
24.03.07	17,950	30	35,419	0	0	0.00%	0
24.03.06	17,910	40	8,755	0	0	0.00%	0
24.03.05	17,700	210	27,836	0	0	0.00%	0
24.03.04	17,570	130	30,117	0	0	0.00%	0
24.02.29	17,590	20	7,801	0	0	0.00%	0
24.02.28	17,550	40	6,223	0	0	0.00%	0
24.02.27	17,650	100	15,659	0	0	0.00%	0
24.02.26	17,590	60	10,327	0	0	0.00%	0
24.02.23	17,790	200	10,173	0	0	0.00%	0
24.02.22	17,890	100	10,629	0	0	0.00%	0
24.02.21	17,750	140	15,657	0	0	0.00%	0
24.02.20	17,720	30	10,331	0	0	0.00%	0
24.02.19	17,710	10	6,143	0	0	0.00%	0
24.02.16	17,580	130	44,775	0	0	0.00%	0
24.02.15	17,550	30	5,880	0	0	0.00%	0
24.02.14	17,500	50	5,993	0	0	0.00%	0
24.02.13	17,420	80	15,803	0	0	0.00%	0
24.02.08	17,570	150	6,997	0	0	0.00%	0
24.02.07	17,550	20	7,397	0	0	0.00%	0
24.02.06	17,180	370	20,315	0	0	0.00%	0
24.02.05	17,200	20	11,351	0	0	0.00%	0
24.02.02	17,270	70	22,352	0	0	0.00%	0
24.02.01	17,610	340	42,822	0	0	0.00%	0
24.01.31	17,740	130	16,416	0	0	0.00%	0
24.01.30	17,880	140	6,622	0	0	0.00%	0
24.01.29	17,950	70	8,753	0	0	0.00%	0
24.01.26	17,920	30	9,129	0	0	0.00%	0
24.01.25	17,930	10	25,114	0	0	0.00%	0
24.01.24	17,720	210	24,605	0	0	0.00%	0
24.01.23	17,960	240	9,771	0	0	0.00%	0
24.01.22	18,040	80	10,142	0	0	0.00%	0
24.01.19	18,060	20	30,685	0	0	0.00%	0
24.01.18	17,660	400	32,890	0	0	0.00%	0
24.01.17	17,950	290	14,328	0	0	0.00%	0
24.01.16	17,850	100	23,085	0	0	0.00%	0
24.01.15	18,140	290	12,866	0	0	0.00%	0
24.01.12	18,290	150	16,175	0	0	0.00%	0
24.01.11	18,300	10	17,593	0	0	0.00%	0
24.01.10	18,090	210	45,584	0	0	0.00%	0
24.01.09	17,930	160	27,628	0	0	0.00%	0
24.01.08	18,040	110	28,553	0	0	0.00%	0
24.01.05	18,400	360	31,976	0	0	0.00%	0
24.01.04	18,400	0	44,691	0	0	0.00%	0
24.01.03	17,870	530	102,911	0	0	0.00%	0
24.01.02	17,490	380	42,353	0	0	0.00%	0
23.12.28	17,340	150	22,359	0	0	0.00%	0
23.12.27	17,700	360	74,438	0	0	0.00%	0
23.12.26	17,540	160	45,221	0	0	0.00%	0
23.12.22	17,540	0	49,126	0	0	0.00%	0
23.12.21	17,550	10	77,690	0	0	0.00%	0
23.12.20	17,470	80	55,963	0	0	0.00%	0
23.12.19	17,500	30	52,824	0	0	0.00%	0
23.12.18	18,060	560	121,752	0	0	0.00%	0
23.12.15	17,400	660	186,227	0	0	0.00%	0
23.12.14	17,380	20	109,112	0	0	0.00%	0
23.12.13	16,560	820	141,237	0	0	0.00%	0
23.12.12	16,550	10	13,864	0	0	0.00%	0
23.12.11	16,500	50	11,055	0	0	0.00%	0
23.12.08	16,450	50	25,331	0	0	0.00%	0
23.12.07	16,720	270	48,096	0	0	0.00%	0
23.12.06	16,710	10	15,109	0	0	0.00%	0
23.12.05	16,810	100	22,367	0	0	0.00%	0
23.12.04	16,770	40	21,000	0	0	0.00%	0
23.12.01	16,690	80	46,227	0	0	0.00%	0
23.11.30	16,850	160	21,430	0	0	0.00%	0
23.11.29	16,820	30	68,730	0	0	0.00%	0
23.11.28	16,890	70	35,379	0	0	0.00%	0
23.11.27	17,070	180	53,627	0	0	0.00%	0
23.11.24	16,990	80	35,361	0	0	0.00%	0
23.11.23	17,090	100	51,896	0	0	0.00%	0
23.11.22	17,130	40	56,350	0	0	0.00%	0
23.11.21	17,580	450	193,520	0	0	0.00%	0
23.11.20	17,340	240	104,866	0	0	0.00%	0
23.11.17	17,390	50	55,836	0	0	0.00%	0
23.11.16	17,400	60	34,107	0	0	0.00%	0
23.11.15	17,400	0	77,343	0	0	0.00%	0
23.11.14	18,400	1,000	88,966	0	0	0.00%	0
23.11.13	18,660	260	16,579	0	0	0.00%	0
23.11.10	19,010	350	25,417	0	0	0.00%	0
23.11.09	19,200	190	18,276	0	0	0.00%	0
23.11.08	19,290	90	27,206	0	0	0.00%	0
23.11.07	19,500	210	15,130	0	0	0.00%	0
23.11.06	19,500	0	17,314	0	0	0.00%	0
23.11.03	19,150	350	60,158	0	0	0.00%	0
23.11.02	19,150	0	7,634	0	0	0.00%	0
23.11.01	19,070	80	4,172	0	0	0.00%	0
23.10.31	19,160	90	6,198	0	0	0.00%	0
23.10.30	19,470	310	10,823	0	0	0.00%	0
23.10.27	19,630	160	4,821	0	0	0.00%	0
23.10.26	19,770	140	9,313	0	0	0.00%	0
23.10.25	19,650	120	5,775	0	0	0.00%	0
23.10.24	19,590	60	10,636	0	0	0.00%	0
23.10.23	19,270	320	19,513	0	0	0.00%	0
23.10.20	19,400	130	12,404	0	0	0.00%	0
23.10.19	19,310	90	18,497	0	0	0.00%	0
23.10.18	19,770	460	30,604	0	0	0.00%	0
23.10.17	19,690	80	18,361	0	0	0.00%	0
23.10.16	19,540	150	16,719	0	0	0.00%	0
23.10.13	19,920	380	8,462	0	0	0.00%	0
23.10.12	20,000	80	5,471	0	0	0.00%	0
23.10.11	19,990	10	12,963	0	0	0.00%	0
23.10.10	20,600	610	19,222	0	0	0.00%	0
23.10.06	21,200	600	11,029	0	0	0.00%	0
23.10.05	20,750	450	29,070	0	0	0.00%	0
23.10.04	21,100	350	32,327	0	0	0.00%	0
23.09.27	21,600	500	18,582	0	0	0.00%	0
23.09.26	21,700	100	12,326	0	0	0.00%	0
23.09.25	21,950	250	12,902	0	0	0.00%	0
23.09.22	21,500	450	26,569	0	0	0.00%	0
23.09.21	22,000	500	6,632	0	0	0.00%	0
23.09.20	22,500	500	14,078	0	0	0.00%	0
23.09.19	22,650	150	16,146	0	0	0.00%	0
23.09.18	21,600	1,050	55,391	0	0	0.00%	0
23.09.15	21,300	300	20,190	0	0	0.00%	0
23.09.14	21,200	100	20,538	0	0	0.00%	0
23.09.13	20,950	250	22,798	0	0	0.00%	0
23.09.12	20,850	100	22,546	0	0	0.00%	0
23.09.11	20,850	0	15,424	0	0	0.00%	0
23.09.08	20,900	50	13,927	0	0	0.00%	0
23.09.07	21,050	150	28,468	0	0	0.00%	0
23.09.06	20,900	150	12,516	0	0	0.00%	0
23.09.05	20,800	100	33,024	0	0	0.00%	0
23.09.04	20,600	200	46,271	0	0	0.00%	0
23.09.01	20,000	600	40,244	0	0	0.00%	0
23.08.31	19,920	80	23,454	0	0	0.00%	0
23.08.30	19,300	620	21,288	0	0	0.00%	0
23.08.29	19,100	200	14,273	0	0	0.00%	0
23.08.28	19,050	50	10,866	0	0	0.00%	0
23.08.25	18,760	290	51,006	0	0	0.00%	0
23.08.24	18,330	430	45,727	0	0	0.00%	0
23.08.23	18,900	570	66,090	0	0	0.00%	0
23.08.22	19,110	210	36,272	0	0	0.00%	0
23.08.21	19,290	180	30,763	0	0	0.00%	0
23.08.18	19,020	270	21,813	0	0	0.00%	0
23.08.17	19,060	40	25,753	0	0	0.00%	0
23.08.16	19,470	410	45,311	0	0	0.00%	0
23.08.14	19,410	60	22,101	0	0	0.00%	0
23.08.11	18,900	510	30,910	0	0	0.00%	0
23.08.10	18,780	120	20,686	0	0	0.00%	0
23.08.09	18,500	280	37,402	0	0	0.00%	0
23.08.08	19,200	700	53,024	0	0	0.00%	0
23.08.07	20,050	850	46,100	0	0	0.00%	0
23.08.04	20,500	450	49,554	0	0	0.00%	0
23.08.03	19,070	1,430	42,578	0	0	0.00%	0
23.08.02	19,100	30	30,148	0	0	0.00%	0
23.08.01	18,980	120	35,207	0	0	0.00%	0
23.07.31	19,720	740	122,912	0	0	0.00%	0
23.07.28	18,900	820	142,052	0	0	0.00%	0
23.07.27	18,750	150	18,555	0	0	0.00%	0
23.07.26	19,000	400	32,277	0	0	0.00%	0
23.07.25	19,210	210	25,387	0	0	0.00%	0
23.07.24	19,500	290	13,728	0	0	0.00%	0
23.07.21	19,670	170	8,491	0	0	0.00%	0
23.07.20	19,980	310	9,652	0	0	0.00%	0
23.07.19	20,050	70	6,831	0	0	0.00%	0
23.07.18	20,650	600	30,007	0	0	0.00%	0
23.07.17	21,000	350	50,341	0	0	0.00%	0
23.07.14	20,600	400	38,781	0	0	0.00%	0
23.07.13	19,500	1,100	59,348	0	0	0.00%	0
23.07.12	19,000	500	12,982	0	0	0.00%	0
23.07.11	19,000	0	16,167	0	0	0.00%	0
23.07.10	18,860	140	14,015	0	0	0.00%	0
23.07.07	19,170	310	19,146	0	0	0.00%	0
23.07.06	19,380	210	20,060	0	0	0.00%	0
23.07.05	19,550	170	22,321	0	0	0.00%	0
23.07.04	19,950	400	14,535	0	0	0.00%	0
23.07.03	19,390	560	26,207	0	0	0.00%	0
23.06.30	19,200	190	26,472	0	0	0.00%	0
23.06.29	19,600	400	34,784	0	0	0.00%	0
23.06.28	19,320	280	24,410	0	0	0.00%	0
23.06.27	19,300	20	24,374	0	0	0.00%	0
23.06.26	19,900	600	31,154	0	0	0.00%	0
23.06.23	20,000	100	10,709	0	0	0.00%	0
23.06.22	20,050	50	14,299	0	0	0.00%	0
23.06.21	20,200	150	10,367	0	0	0.00%	0
23.06.20	20,650	450	27,792	0	0	0.00%	0
23.06.19	21,100	450	16,642	0	0	0.00%	0
23.06.16	21,300	200	8,654	0	0	0.00%	0
23.06.15	21,350	50	8,963	0	0	0.00%	0
23.06.14	21,650	300	10,019	0	0	0.00%	0
23.06.13	21,800	150	10,540	0	0	0.00%	0
23.06.12	22,100	300	6,762	0	0	0.00%	0
23.06.09	21,750	350	8,252	0	0	0.00%	0
23.06.08	21,800	50	3,809	0	0	0.00%	0
23.06.07	22,150	350	8,326	0	0	0.00%	0
23.06.05	21,700	450	15,302	0	0	0.00%	0
23.06.02	21,200	500	11,465	0	0	0.00%	0
23.06.01	21,150	50	10,365	0	0	0.00%	0
23.05.31	21,550	400	12,765	0	0	0.00%	0
23.05.30	21,550	0	4,786	0	0	0.00%	0
23.05.26	21,600	50	3,551	0	0	0.00%	0
23.05.25	21,550	50	6,948	0	0	0.00%	0
23.05.24	21,750	200	5,115	0	0	0.00%	0
23.05.23	21,550	200	6,539	0	0	0.00%	0
23.05.22	21,500	50	6,624	0	0	0.00%	0
23.05.19	21,300	200	10,258	0	0	0.00%	0
23.05.18	21,300	0	12,454	0	0	0.00%	0
23.05.17	21,550	250	7,453	0	0	0.00%	0
23.05.16	22,050	500	10,134	0	0	0.00%	0
23.05.15	21,850	200	6,787	0	0	0.00%	0
23.05.12	22,300	450	5,814	0	0	0.00%	0
23.05.11	22,000	300	5,213	0	0	0.00%	0
23.05.10	22,150	0	6,914	0	0	0.00%	0
23.05.09	21,450	700	12,753	0	0	0.00%	0
23.05.08	21,400	50	25,381	0	0	0.00%	0
23.05.04	21,900	500	27,218	0	0	0.00%	0
23.05.03	22,350	450	12,155	0	0	0.00%	0
23.05.02	22,800	450	7,914	0	0	0.00%	0
23.04.28	22,100	700	26,032	0	0	0.00%	0
23.04.27	22,000	100	21,073	0	0	0.00%	0
23.04.26	22,150	150	16,232	0	0	0.00%	0
23.04.25	23,200	1,050	35,599	0	0	0.00%	0
23.04.24	24,100	900	23,066	0	0	0.00%	0
23.04.21	24,150	250	10,245	0	0	0.00%	0
23.04.20	24,450	200	3,341	0	0	0.00%	0
23.04.19	24,350	100	9,557	0	0	0.00%	0
23.04.18	24,300	50	15,506	0	0	0.00%	0
23.04.17	24,400	100	5,944	0	0	0.00%	0
23.04.14	24,300	50	9,671	0	0	0.00%	0
23.04.13	24,100	200	5,525	0	0	0.00%	0
23.04.12	24,150	50	11,637	0	0	0.00%	0
23.04.11	24,000	150	7,686	0	0	0.00%	0
23.04.10	23,900	100	17,788	0	0	0.00%	0
23.04.07	24,300	400	12,301	0	0	0.00%	0
23.04.06	24,000	300	9,428	0	0	0.00%	0
23.04.05	24,700	700	20,821	0	0	0.00%	0
23.04.04	24,400	300	7,813	0	0	0.00%	0
23.04.03	24,200	200	6,588	0	0	0.00%	0
23.03.31	24,000	200	8,772	0	0	0.00%	0
23.03.30	23,800	200	7,010	0	0	0.00%	0
23.03.29	23,250	550	15,526	0	0	0.00%	0
23.03.28	23,150	100	10,126	0	0	0.00%	0
23.03.27	23,300	150	12,465	0	0	0.00%	0
23.03.24	23,200	100	8,988	0	0	0.00%	0
23.03.23	23,250	50	10,732	0	0	0.00%	0
23.03.22	23,550	300	12,076	0	0	0.00%	0
23.03.21	23,600	50	13,038	0	0	0.00%	0
23.03.20	23,550	50	8,034	0	0	0.00%	0
23.03.17	23,050	500	9,748	0	0	0.00%	0
23.03.16	23,300	250	12,231	0	0	0.00%	0
23.03.15	23,000	300	18,900	0	0	0.00%	0
23.03.14	23,800	800	36,813	0	0	0.00%	0
23.03.13	24,400	600	33,762	0	0	0.00%	0
23.03.10	25,100	650	23,056	0	0	0.00%	0
23.03.09	25,200	100	25,812	0	0	0.00%	0
23.03.08	25,450	250	25,966	0	0	0.00%	0
23.03.07	26,150	700	31,067	0	0	0.00%	0
23.03.06	26,150	50	23,605	0	0	0.00%	0
23.03.03	25,600	500	32,794	0	0	0.00%	0
23.03.02	25,900	300	29,963	0	0	0.00%	0
23.02.28	25,200	700	25,368	0	0	0.00%	0
23.02.27	25,650	500	29,287	0	0	0.00%	0
23.02.24	26,000	450	19,961	0	0	0.00%	0
23.02.23	25,750	250	12,550	0	0	0.00%	0
23.02.22	26,100	350	16,349	0	0	0.00%	0
23.02.21	26,750	650	26,861	0	0	0.00%	0
23.02.20	26,700	200	13,812	0	0	0.00%	0
23.02.17	27,150	450	17,513	0	0	0.00%	0
23.02.16	26,750	400	19,501	0	0	0.00%	0
23.02.15	26,800	50	15,789	0	0	0.00%	0
23.02.14	26,850	50	18,262	0	0	0.00%	0
23.02.13	27,450	600	28,478	0	0	0.00%	0
23.02.10	27,400	50	23,743	0	0	0.00%	0
23.02.09	27,450	50	30,021	0	0	0.00%	0
23.02.08	28,400	1,000	43,687	0	0	0.00%	0
23.02.06	28,600	100	5,231	0	0	0.00%	0
23.02.03	29,350	750	23,656	0	0	0.00%	0
23.02.02	28,950	400	11,060	0	0	0.00%	0
23.02.01	29,650	700	11,745	0	0	0.00%	0
23.01.31	29,900	250	7,652	0	0	0.00%	0
23.01.30	31,200	1,300	22,047	0	0	0.00%	0
23.01.27	30,700	350	36,005	0	0	0.00%	0
23.01.25	28,900	200	14,966	0	0	0.00%	0
23.01.20	28,900	150	13,988	0	0	0.00%	0
23.01.19	29,050	900	23,112	0	0	0.00%	0
23.01.18	28,150	450	23,702	0	0	0.00%	0
23.01.17	27,700	50	15,852	0	0	0.00%	0
23.01.16	27,750	150	12,573	0	0	0.00%	0
23.01.13	27,600	300	23,158	0	0	0.00%	0
23.01.12	27,900	0	19,663	0	0	0.00%	0
23.01.11	27,900	0	40,223	0	0	0.00%	0
23.01.10	27,900	900	35,181	0	0	0.00%	0
23.01.09	27,000	100	12,817	0	0	0.00%	0
23.01.06	26,900	1,400	49,711	0	0	0.00%	0
23.01.05	25,500	800	33,676	0	0	0.00%	0
23.01.04	26,300	800	27,004	0	0	0.00%	0
23.01.03	25,500	450	46,732	0	0	0.00%	0
23.01.02	25,950	450	16,627	0	0	0.00%	0
22.12.29	26,400	50	17,326	0	0	0.00%	0
22.12.28	26,450	200	22,554	0	0	0.00%	0
22.12.27	26,250	650	14,685	0	0	0.00%	0
22.12.26	25,600	100	20,317	0	0	0.00%	0
22.12.23	25,500	150	34,926	0	0	0.00%	0
22.12.22	25,650	0	21,581	0	0	0.00%	0
22.12.21	25,650	350	28,111	0	0	0.00%	0
22.12.20	26,000	600	26,524	0	0	0.00%	0
22.12.19	26,600	650	20,763	0	0	0.00%	0
22.12.16	27,250	100	18,100	0	0	0.00%	0
22.12.15	27,350	800	23,221	0	0	0.00%	0
22.12.14	28,150	150	18,109	0	0	0.00%	0
22.12.13	28,000	400	16,480	0	0	0.00%	0
22.12.12	28,400	500	16,616	0	0	0.00%	0
22.12.09	27,900	450	12,330	0	0	0.00%	0
22.12.08	27,450	50	26,366	0	0	0.00%	0
22.12.07	27,500	650	12,883	0	0	0.00%	0
22.12.06	28,150	0	8,340	0	0	0.00%	0
22.12.05	28,150	100	16,914	0	0	0.00%	0
22.12.02	28,250	300	6,649	0	0	0.00%	0
22.12.01	28,550	550	19,121	0	0	0.00%	0
22.11.30	28,000	300	12,249	0	0	0.00%	0
22.11.29	27,700	550	10,789	0	0	0.00%	0
22.11.28	27,150	300	10,859	0	0	0.00%	0
22.11.25	27,450	350	9,258	0	0	0.00%	0
22.11.24	27,800	50	12,143	0	0	0.00%	0
22.11.23	27,750	1,250	23,697	0	0	0.00%	0
22.11.22	26,500	700	52,253	0	0	0.00%	0
22.11.21	27,200	900	31,178	0	0	0.00%	0
22.11.18	28,100	300	22,550	0	0	0.00%	0
22.11.17	28,400	300	17,993	0	0	0.00%	0
22.11.16	28,700	50	16,958	0	0	0.00%	0
22.11.15	28,750	150	10,106	0	0	0.00%	0
22.11.14	28,600	100	31,933	0	0	0.00%	0
22.11.11	28,500	400	40,106	0	0	0.00%	0
22.11.10	28,100	650	23,220	0	0	0.00%	0
22.11.09	28,750	750	24,328	0	0	0.00%	0
22.11.08	29,500	450	17,746	0	0	0.00%	0
22.11.07	29,050	650	34,627	0	0	0.00%	0
22.11.04	29,700	1,700	33,947	0	0	0.00%	0
22.11.03	31,400	1,550	21,683	0	0	0.00%	0
22.11.02	32,950	350	17,656	0	0	0.00%	0
22.11.01	32,600	500	9,850	0	0	0.00%	0
22.10.31	32,100	400	13,977	0	0	0.00%	0
22.10.28	31,700	500	8,740	0	0	0.00%	0
22.10.27	32,200	550	26,099	0	0	0.00%	0
22.10.26	32,750	1,450	29,734	0	0	0.00%	0
22.10.25	31,300	750	11,365	0	0	0.00%	0
22.10.24	32,050	700	12,935	0	0	0.00%	0
22.10.21	31,350	150	9,809	0	0	0.00%	0
22.10.20	31,200	0	38,893	0	0	0.00%	0
22.10.19	31,200	100	4,614	0	0	0.00%	0
22.10.18	31,100	750	6,468	0	0	0.00%	0
22.10.17	30,350	200	8,904	0	0	0.00%	0
22.10.14	30,150	900	9,180	0	0	0.00%	0
22.10.13	29,250	750	10,095	0	0	0.00%	0
22.10.12	30,000	300	2,459	0	0	0.00%	0
22.10.11	29,700	1,200	14,373	0	0	0.00%	0
22.10.07	30,900	450	3,756	0	0	0.00%	0
22.10.06	31,350	150	7,151	0	0	0.00%	0
22.10.05	31,500	900	7,435	0	0	0.00%	0
22.10.04	30,600	650	3,009	0	0	0.00%	0
22.09.30	29,950	950	11,455	0	0	0.00%	0
22.09.29	30,900	750	12,679	0	0	0.00%	0
22.09.28	30,150	50	14,480	0	0	0.00%	0
22.09.27	30,200	800	10,104	0	0	0.00%	0
22.09.26	31,000	1,000	10,894	0	0	0.00%	0
22.09.23	32,000	1,000	4,845	0	0	0.00%	0
22.09.22	33,000	500	4,944	0	0	0.00%	0
22.09.21	33,500	100	3,808	0	0	0.00%	0
22.09.20	33,600	150	4,093	0	0	0.00%	0
22.09.19	33,450	850	2,221	0	0	0.00%	0
22.09.16	34,300	0	3,907	0	0	0.00%	0
22.09.15	34,300	750	6,820	0	0	0.00%	0
22.09.14	33,550	550	3,853	0	0	0.00%	0
22.09.13	34,100	0	12,347	0	0	0.00%	0
22.09.08	34,100	700	8,836	0	0	0.00%	0
22.09.07	34,800	1,850	19,928	0	0	0.00%	0
22.09.06	32,950	950	31,663	0	0	0.00%	0