매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	1,085	40	126,951	-591	96,737	0.31%	31,348,988
24.11.28	1,071	14	225,222	-4,659	97,328	0.31%	31,348,397
24.11.27	1,014	57	304,665	-1,566	101,987	0.32%	31,343,738
24.11.26	1,013	1	33,937	-294	103,553	0.33%	31,342,172
24.11.25	976	37	48,304	399	103,847	0.33%	31,341,878
24.11.22	995	19	77,691	-2,666	103,448	0.33%	31,342,277
24.11.21	998	3	17,971	-16,201	106,114	0.34%	31,339,611
24.11.20	990	8	33,980	-6,297	122,315	0.39%	31,323,410
24.11.19	1,006	16	37,012	-860	128,612	0.41%	31,317,113
24.11.18	1,001	5	17,339	129,472	129,472	0.41%	31,316,253
24.11.15	964	37	77,914	0	0	0.00%	0
24.11.14	972	17	119,968	0	0	0.00%	0
24.11.13	1,002	30	109,931	0	0	0.00%	0
24.11.12	1,050	48	92,654	0	0	0.00%	0
24.11.11	1,063	13	165,436	0	0	0.00%	0
24.11.08	1,060	3	23,806	0	0	0.00%	0
24.11.07	1,052	8	60,918	0	0	0.00%	0
24.11.06	1,057	5	255,082	0	0	0.00%	0
24.11.05	1,026	31	66,354	0	0	0.00%	0
24.11.04	1,018	8	41,813	0	0	0.00%	0
24.11.01	1,039	21	21,976	0	0	0.00%	0
24.10.31	1,039	0	52,171	0	0	0.00%	0
24.10.30	1,026	13	12,737	0	0	0.00%	0
24.10.29	1,060	34	39,380	0	0	0.00%	0
24.10.28	1,048	12	45,277	0	0	0.00%	0
24.10.25	1,061	13	13,658	0	0	0.00%	0
24.10.24	1,075	14	63,378	0	0	0.00%	0
24.10.23	1,075	0	32,386	0	0	0.00%	0
24.10.22	1,085	10	40,926	0	0	0.00%	0
24.10.21	1,078	7	31,650	0	0	0.00%	0
24.10.18	1,081	3	25,414	0	0	0.00%	0
24.10.17	1,064	17	34,536	0	0	0.00%	0
24.10.16	1,083	19	23,121	0	0	0.00%	0
24.10.15	1,076	7	52,875	0	0	0.00%	0
24.10.14	1,074	2	19,720	0	0	0.00%	0
24.10.11	1,071	3	26,117	0	0	0.00%	0
24.10.10	1,057	14	35,008	0	0	0.00%	0
24.10.08	1,050	7	56,680	0	0	0.00%	0
24.10.07	1,045	5	31,071	0	0	0.00%	0
24.10.04	1,034	11	11,371	0	0	0.00%	0
24.10.02	1,041	7	35,612	0	0	0.00%	0
24.09.30	1,044	3	44,035	0	0	0.00%	0
24.09.27	1,035	9	37,429	0	0	0.00%	0
24.09.26	1,000	35	72,628	0	0	0.00%	0
24.09.25	1,006	6	20,991	0	0	0.00%	0
24.09.24	1,027	21	27,078	0	0	0.00%	0
24.09.23	1,000	27	67,142	0	0	0.00%	0
24.09.20	970	30	72,182	0	0	0.00%	0
24.09.19	983	13	81,421	0	0	0.00%	0
24.09.13	984	1	31,153	0	0	0.00%	0
24.09.12	963	21	36,058	0	0	0.00%	0
24.09.11	974	11	58,765	0	0	0.00%	0
24.09.10	987	13	104,421	0	0	0.00%	0
24.09.09	975	12	102,757	0	0	0.00%	0
24.09.06	1,021	46	159,977	0	0	0.00%	0
24.09.05	1,054	33	122,676	0	0	0.00%	0
24.09.04	1,129	75	120,846	0	0	0.00%	0
24.09.03	1,112	17	56,373	0	0	0.00%	0
24.09.02	1,100	12	45,364	0	0	0.00%	0
24.08.30	1,075	25	51,524	0	0	0.00%	0
24.08.29	1,109	34	88,311	0	0	0.00%	0
24.08.28	1,102	7	94,398	0	0	0.00%	0
24.08.27	1,065	37	102,457	0	0	0.00%	0
24.08.26	1,070	5	56,064	0	0	0.00%	0
24.08.23	1,089	19	51,620	0	0	0.00%	0
24.08.22	1,099	10	139,633	0	0	0.00%	0
24.08.21	1,113	14	117,102	0	0	0.00%	0
24.08.20	1,056	57	809,425	0	0	0.00%	0
24.08.19	1,080	24	77,087	0	0	0.00%	0
24.08.16	1,091	11	76,955	0	0	0.00%	0
24.08.14	1,112	21	64,677	0	0	0.00%	0
24.08.13	1,113	1	54,808	0	0	0.00%	0
24.08.12	1,066	47	114,369	0	0	0.00%	0
24.08.09	1,012	54	87,236	0	0	0.00%	0
24.08.08	1,035	23	54,590	0	0	0.00%	0
24.08.07	1,003	32	99,106	0	0	0.00%	0
24.08.06	980	23	152,850	0	0	0.00%	0
24.08.05	1,167	187	451,419	0	0	0.00%	0
24.08.02	1,220	53	173,954	0	0	0.00%	0
24.08.01	1,184	36	75,588	0	0	0.00%	0
24.07.31	1,193	9	88,198	0	0	0.00%	0
24.07.30	1,222	29	385,476	0	0	0.00%	0
24.07.29	1,220	2	76,987	0	0	0.00%	0
24.07.26	1,229	9	132,572	0	0	0.00%	0
24.07.25	1,245	16	118,565	0	0	0.00%	0
24.07.24	1,273	28	101,568	0	0	0.00%	0
24.07.23	1,274	1	97,084	0	0	0.00%	0
24.07.22	1,306	32	195,981	0	0	0.00%	0
24.07.19	1,330	24	117,832	0	0	0.00%	0
24.07.18	1,381	51	152,227	0	0	0.00%	0
24.07.17	1,383	2	155,177	0	0	0.00%	0
24.07.16	1,404	21	97,543	0	0	0.00%	0
24.07.15	1,400	4	143,384	0	0	0.00%	0
24.07.12	1,435	35	107,477	0	0	0.00%	0
24.07.11	1,386	49	195,006	0	0	0.00%	0
24.07.10	1,388	2	106,193	0	0	0.00%	0
24.07.09	1,349	39	151,262	0	0	0.00%	0
24.07.08	1,334	15	84,390	0	0	0.00%	0
24.07.05	1,337	3	99,600	0	0	0.00%	0
24.07.04	1,350	13	80,094	0	0	0.00%	0
24.07.03	1,328	22	194,471	0	0	0.00%	0
24.07.02	1,361	33	151,823	0	0	0.00%	0
24.07.01	1,370	9	117,931	0	0	0.00%	0
24.06.28	1,347	23	106,422	0	0	0.00%	0
24.06.27	1,370	23	123,608	0	0	0.00%	0
24.06.26	1,361	9	62,942	0	0	0.00%	0
24.06.25	1,350	11	137,567	0	0	0.00%	0
24.06.24	1,374	24	150,389	0	0	0.00%	0
24.06.21	1,387	13	105,652	0	0	0.00%	0
24.06.20	1,418	31	208,467	0	0	0.00%	0
24.06.19	1,398	20	92,679	0	0	0.00%	0
24.06.18	1,384	14	134,055	0	0	0.00%	0
24.06.17	1,417	33	152,782	0	0	0.00%	0
24.06.14	1,441	24	145,239	0	0	0.00%	0
24.06.13	1,439	2	208,950	0	0	0.00%	0
24.06.12	1,378	61	458,997	0	0	0.00%	0
24.06.11	1,379	1	177,946	0	0	0.00%	0
24.06.10	1,431	52	263,764	0	0	0.00%	0
24.06.07	1,430	1	220,061	0	0	0.00%	0
24.06.05	1,443	13	600,770	0	0	0.00%	0
24.06.04	1,448	5	221,748	0	0	0.00%	0
24.06.03	1,440	8	374,549	0	0	0.00%	0
24.05.31	1,437	3	301,864	0	0	0.00%	0
24.05.30	1,499	62	460,486	0	0	0.00%	0
24.05.29	1,553	54	438,596	0	0	0.00%	0
24.05.28	1,550	3	369,571	0	0	0.00%	0
24.05.27	1,565	15	429,558	0	0	0.00%	0
24.05.24	1,561	4	625,062	0	0	0.00%	0
24.05.23	1,590	29	376,862	0	0	0.00%	0
24.05.22	1,676	86	731,837	0	0	0.00%	0
24.05.21	1,646	30	1,328,215	0	0	0.00%	0
24.05.20	1,645	1	751,473	0	0	0.00%	0
24.05.17	1,714	69	782,528	0	0	0.00%	0
24.05.16	1,649	65	2,148,733	0	0	0.00%	0
24.05.14	1,583	66	2,001,273	0	0	0.00%	0
24.05.13	1,688	105	1,174,549	0	0	0.00%	0
24.05.10	1,557	131	5,134,102	0	0	0.00%	0
24.05.09	1,517	40	766,383	0	0	0.00%	0
24.05.08	1,463	54	803,671	0	0	0.00%	0
24.05.07	1,404	59	770,775	0	0	0.00%	0
24.05.03	1,315	89	1,047,543	0	0	0.00%	0
24.05.02	1,307	8	105,603	0	0	0.00%	0
24.04.30	1,342	35	140,791	0	0	0.00%	0
24.04.29	1,301	41	136,458	0	0	0.00%	0
24.04.26	1,306	5	176,133	0	0	0.00%	0
24.04.25	1,340	34	158,467	0	0	0.00%	0
24.04.24	1,281	59	327,859	0	0	0.00%	0
24.04.23	1,294	13	143,374	0	0	0.00%	0
24.04.22	1,325	31	299,075	0	0	0.00%	0
24.04.19	1,407	82	338,005	0	0	0.00%	0
24.04.18	1,391	16	101,891	0	0	0.00%	0
24.04.17	1,405	14	98,373	0	0	0.00%	0
24.04.16	1,455	50	193,983	0	0	0.00%	0
24.04.15	1,411	44	308,670	0	0	0.00%	0
24.04.12	1,360	51	188,994	0	0	0.00%	0
24.04.11	1,391	31	151,216	0	0	0.00%	0
24.04.09	1,410	19	306,603	0	0	0.00%	0
24.04.08	1,427	17	448,750	0	0	0.00%	0
24.04.05	1,431	4	153,318	0	0	0.00%	0
24.04.04	1,421	10	167,241	0	0	0.00%	0
24.04.03	1,514	93	341,225	0	0	0.00%	0
24.04.02	1,536	22	511,786	0	0	0.00%	0
24.04.01	1,425	111	650,597	0	0	0.00%	0
24.03.29	1,419	6	211,196	0	0	0.00%	0
24.03.28	1,443	24	163,058	0	0	0.00%	0
24.03.27	1,445	2	274,612	0	0	0.00%	0
24.03.26	1,450	5	168,509	0	0	0.00%	0
24.03.25	1,477	27	141,599	0	0	0.00%	0
24.03.22	1,480	3	140,298	0	0	0.00%	0
24.03.21	1,433	47	259,989	0	0	0.00%	0
24.03.20	1,461	28	368,601	0	0	0.00%	0
24.03.19	1,529	68	433,736	0	0	0.00%	0
24.03.18	1,499	30	197,859	0	0	0.00%	0
24.03.15	1,512	13	213,117	0	0	0.00%	0
24.03.14	1,525	13	223,319	0	0	0.00%	0
24.03.13	1,470	55	498,608	0	0	0.00%	0
24.03.12	1,487	17	509,174	0	0	0.00%	0
24.03.11	1,555	68	525,755	0	0	0.00%	0
24.03.08	1,532	23	364,586	0	0	0.00%	0
24.03.07	1,606	74	642,525	0	0	0.00%	0
24.03.06	1,610	4	345,581	0	0	0.00%	0
24.03.05	1,661	51	604,228	0	0	0.00%	0
24.03.04	1,659	2	465,895	0	0	0.00%	0
24.02.29	1,670	11	613,649	0	0	0.00%	0
24.02.28	1,759	89	782,585	0	0	0.00%	0
24.02.27	1,800	41	1,096,090	0	0	0.00%	0
24.02.26	1,653	147	3,264,389	0	0	0.00%	0
24.02.23	1,710	57	946,882	0	0	0.00%	0
24.02.22	1,770	60	1,834,370	0	0	0.00%	0
24.02.21	1,982	212	3,757,497	0	0	0.00%	0
24.02.20	1,830	152	4,028,982	0	0	0.00%	0
24.02.19	1,630	200	5,905,622	0	0	0.00%	0
24.02.16	1,530	100	1,060,765	0	0	0.00%	0
24.02.15	1,582	52	915,693	0	0	0.00%	0
24.02.14	1,520	62	893,682	0	0	0.00%	0
24.02.13	1,445	75	1,053,641	0	0	0.00%	0
24.02.08	1,429	16	734,391	0	0	0.00%	0
24.02.07	1,509	80	1,068,151	0	0	0.00%	0
24.02.06	1,560	51	1,802,290	0	0	0.00%	0
24.02.05	1,387	173	12,737,237	0	0	0.00%	0
24.02.02	1,430	43	817,507	0	0	0.00%	0
24.02.01	1,485	55	691,568	0	0	0.00%	0
24.01.31	1,625	140	1,938,624	0	0	0.00%	0
24.01.30	1,634	9	1,372,626	0	0	0.00%	0
24.01.29	1,806	172	1,890,255	0	0	0.00%	0
24.01.26	1,774	32	2,362,620	0	0	0.00%	0
24.01.25	1,929	155	2,094,901	0	0	0.00%	0
24.01.24	2,085	156	3,412,492	0	0	0.00%	0
24.01.23	1,979	106	10,517,807	0	0	0.00%	0
24.01.22	1,523	456	13,426,995	0	0	0.00%	0
24.01.19	1,460	63	2,696,169	0	0	0.00%	0
24.01.18	1,396	64	1,150,538	0	0	0.00%	0
24.01.17	1,396	0	558,869	0	0	0.00%	0
24.01.16	1,452	56	510,255	0	0	0.00%	0
24.01.15	1,425	27	742,330	0	0	0.00%	0
24.01.12	1,515	90	789,758	0	0	0.00%	0
24.01.11	1,521	6	1,393,020	0	0	0.00%	0
24.01.10	1,590	69	770,700	0	0	0.00%	0
24.01.09	1,635	45	1,435,356	0	0	0.00%	0
24.01.08	1,572	63	5,888,790	0	0	0.00%	0
24.01.05	1,376	196	5,723,096	0	0	0.00%	0
24.01.04	1,367	9	754,422	0	0	0.00%	0
24.01.03	1,375	8	767,582	0	0	0.00%	0
24.01.02	1,270	105	1,669,456	0	0	0.00%	0
23.12.28	1,146	124	3,025,482	0	0	0.00%	0
23.12.27	1,147	1	661,443	0	0	0.00%	0
23.12.26	1,130	17	7,565,250	0	0	0.00%	0
23.12.22	1,119	11	378,886	0	0	0.00%	0
23.12.21	1,170	51	404,242	0	0	0.00%	0
23.12.20	1,210	40	432,255	0	0	0.00%	0
23.12.19	1,228	18	320,643	0	0	0.00%	0
23.12.18	1,181	47	1,401,953	0	0	0.00%	0
23.12.15	1,197	16	344,810	0	0	0.00%	0
23.12.14	1,215	18	451,230	0	0	0.00%	0
23.12.13	1,220	5	477,038	0	0	0.00%	0
23.12.12	1,288	68	916,264	0	0	0.00%	0
23.12.11	1,330	42	979,040	0	0	0.00%	0
23.12.08	1,253	77	2,083,824	0	0	0.00%	0
23.12.07	1,277	24	572,788	0	0	0.00%	0
23.12.06	1,256	21	582,021	0	0	0.00%	0
23.12.05	1,307	51	570,693	0	0	0.00%	0
23.12.04	1,299	8	608,539	0	0	0.00%	0
23.12.01	1,277	22	2,346,796	0	0	0.00%	0
23.11.30	1,317	40	733,497	0	0	0.00%	0
23.11.29	1,325	8	1,585,801	0	0	0.00%	0
23.11.28	1,195	130	6,241,002	0	0	0.00%	0
23.11.27	1,210	15	507,444	0	0	0.00%	0
23.11.24	1,233	23	240,285	0	0	0.00%	0
23.11.23	1,244	11	281,786	0	0	0.00%	0
23.11.22	1,258	14	464,281	0	0	0.00%	0
23.11.21	1,239	19	620,043	0	0	0.00%	0
23.11.20	1,224	15	774,185	0	0	0.00%	0
23.11.17	1,249	25	2,876,249	0	0	0.00%	0
23.11.16	1,249	0	1,944,251	0	0	0.00%	0
23.11.15	1,274	25	8,611,455	0	0	0.00%	0
23.11.14	1,080	194	32,355,807	0	0	0.00%	0
23.11.13	881	199	12,616,166	0	0	0.00%	0
23.11.10	895	14	33,228	0	0	0.00%	0
23.11.09	911	16	41,771	0	0	0.00%	0
23.11.08	927	16	89,834	0	0	0.00%	0
23.11.07	881	46	74,502	0	0	0.00%	0
23.11.06	958	77	320,740	0	0	0.00%	0
23.11.03	951	7	42,310	0	0	0.00%	0
23.11.02	931	20	52,630	0	0	0.00%	0
23.11.01	910	21	70,571	0	0	0.00%	0
23.10.31	912	2	126,560	0	0	0.00%	0
23.10.30	860	52	101,076	0	0	0.00%	0
23.10.27	868	8	69,224	0	0	0.00%	0
23.10.26	890	22	95,382	0	0	0.00%	0
23.10.25	831	59	148,817	0	0	0.00%	0
23.10.24	853	22	135,684	0	0	0.00%	0
23.10.23	855	2	56,243	0	0	0.00%	0
23.10.20	888	33	79,804	0	0	0.00%	0
23.10.19	922	34	62,838	0	0	0.00%	0
23.10.18	928	6	74,498	0	0	0.00%	0
23.10.17	928	0	48,331	0	0	0.00%	0
23.10.16	978	50	83,554	0	0	0.00%	0
23.10.13	999	21	94,498	0	0	0.00%	0
23.10.12	981	18	78,071	0	0	0.00%	0
23.10.11	980	1	30,388	0	0	0.00%	0
23.10.10	982	2	60,601	0	0	0.00%	0
23.10.06	960	22	29,193	0	0	0.00%	0
23.10.05	965	5	54,592	0	0	0.00%	0
23.10.04	1,000	35	78,111	0	0	0.00%	0
23.09.27	992	8	92,417	0	0	0.00%	0
23.09.26	995	3	48,889	0	0	0.00%	0
23.09.25	1,010	15	63,324	0	0	0.00%	0
23.09.22	1,010	0	76,271	0	0	0.00%	0
23.09.21	1,015	5	60,712	0	0	0.00%	0
23.09.20	1,039	24	59,994	0	0	0.00%	0
23.09.19	1,081	42	58,998	0	0	0.00%	0
23.09.18	1,073	8	52,657	0	0	0.00%	0
23.09.15	1,060	13	37,538	0	0	0.00%	0
23.09.14	1,078	18	83,376	0	0	0.00%	0
23.09.13	1,100	22	56,452	0	0	0.00%	0
23.09.12	1,120	20	100,591	0	0	0.00%	0
23.09.11	1,079	41	191,006	0	0	0.00%	0
23.09.08	1,107	28	82,970	0	0	0.00%	0
23.09.07	1,083	24	124,570	0	0	0.00%	0
23.09.06	1,074	9	148,818	0	0	0.00%	0
23.09.05	1,062	12	122,434	0	0	0.00%	0
23.09.04	1,061	1	59,837	0	0	0.00%	0
23.09.01	1,051	10	104,784	0	0	0.00%	0
23.08.31	1,048	3	87,231	0	0	0.00%	0
23.08.30	1,041	7	60,909	0	0	0.00%	0
23.08.29	1,009	32	170,029	0	0	0.00%	0
23.08.28	997	12	36,624	0	0	0.00%	0
23.08.25	1,009	12	83,678	0	0	0.00%	0
23.08.24	983	26	126,114	0	0	0.00%	0
23.08.23	1,014	31	135,482	0	0	0.00%	0
23.08.22	985	29	170,778	0	0	0.00%	0
23.08.21	970	15	50,703	0	0	0.00%	0
23.08.18	992	22	61,299	0	0	0.00%	0
23.08.17	968	24	139,688	0	0	0.00%	0
23.08.16	1,008	40	264,073	0	0	0.00%	0
23.08.14	1,024	16	61,817	0	0	0.00%	0
23.08.11	1,029	5	29,036	0	0	0.00%	0
23.08.10	1,035	6	78,571	0	0	0.00%	0
23.08.09	1,010	25	67,151	0	0	0.00%	0
23.08.08	1,030	20	66,083	0	0	0.00%	0
23.08.07	1,045	15	65,889	0	0	0.00%	0
23.08.04	1,040	5	54,525	0	0	0.00%	0
23.08.03	1,068	28	84,495	0	0	0.00%	0
23.08.02	1,080	12	146,043	0	0	0.00%	0
23.08.01	1,024	56	145,345	0	0	0.00%	0
23.07.31	995	29	168,910	0	0	0.00%	0
23.07.28	965	30	94,238	0	0	0.00%	0
23.07.27	965	0	241,873	0	0	0.00%	0
23.07.26	1,062	89	408,141	0	0	0.00%	0
23.07.25	1,065	3	166,402	0	0	0.00%	0
23.07.24	1,098	33	179,518	0	0	0.00%	0
23.07.21	1,159	61	447,618	0	0	0.00%	0
23.07.20	1,070	89	1,885,603	0	0	0.00%	0
23.07.19	1,050	20	183,521	0	0	0.00%	0
23.07.18	1,075	25	134,637	0	0	0.00%	0
23.07.17	1,080	5	98,078	0	0	0.00%	0
23.07.14	1,092	12	134,071	0	0	0.00%	0
23.07.13	1,069	23	183,084	0	0	0.00%	0
23.07.12	1,082	13	113,562	0	0	0.00%	0
23.07.11	1,077	5	90,884	0	0	0.00%	0
23.07.10	1,071	6	144,851	0	0	0.00%	0
23.07.07	1,079	8	99,832	0	0	0.00%	0
23.07.06	1,100	21	181,326	0	0	0.00%	0
23.07.05	1,114	14	138,478	0	0	0.00%	0
23.07.04	1,132	18	147,135	0	0	0.00%	0
23.07.03	1,113	19	139,769	0	0	0.00%	0
23.06.30	1,098	15	92,129	0	0	0.00%	0
23.06.29	1,118	20	163,123	0	0	0.00%	0
23.06.28	1,136	18	250,863	0	0	0.00%	0
23.06.27	1,147	11	387,521	0	0	0.00%	0
23.06.26	1,130	17	1,377,127	0	0	0.00%	0
23.06.23	1,149	19	197,520	0	0	0.00%	0
23.06.22	1,182	33	366,270	0	0	0.00%	0
23.06.21	1,215	33	297,066	0	0	0.00%	0
23.06.20	1,198	17	366,232	0	0	0.00%	0
23.06.19	1,180	18	249,475	0	0	0.00%	0
23.06.16	1,164	16	243,786	0	0	0.00%	0
23.06.15	1,165	1	298,179	0	0	0.00%	0
23.06.14	1,225	60	631,181	0	0	0.00%	0
23.06.13	1,207	18	398,043	0	0	0.00%	0
23.06.12	1,218	11	534,441	0	0	0.00%	0
23.06.09	1,240	22	1,326,943	0	0	0.00%	0
23.06.08	1,259	19	539,163	0	0	0.00%	0
23.06.07	1,280	21	901,744	0	0	0.00%	0
23.06.05	1,313	33	863,690	0	0	0.00%	0
23.06.02	1,310	3	1,417,465	0	0	0.00%	0
23.06.01	1,329	19	9,791,343	0	0	0.00%	0
23.05.31	1,398	69	17,341,045	0	0	0.00%	0
23.05.30	1,076	322	12,090,185	0	0	0.00%	0
23.05.26	1,110	34	167,928	0	0	0.00%	0
23.05.25	1,116	6	122,705	0	0	0.00%	0
23.05.24	1,140	24	94,340	0	0	0.00%	0
23.05.23	1,133	7	152,382	0	0	0.00%	0
23.05.22	1,104	29	86,651	0	0	0.00%	0
23.05.19	1,100	4	164,504	0	0	0.00%	0
23.05.18	1,100	0	127,663	0	0	0.00%	0
23.05.17	1,064	36	154,596	0	0	0.00%	0
23.05.16	1,072	8	134,743	0	0	0.00%	0
23.05.15	1,102	30	155,352	0	0	0.00%	0
23.05.12	1,122	20	105,315	0	0	0.00%	0
23.05.11	1,086	36	151,727	0	0	0.00%	0
23.05.10	1,123	37	120,485	0	0	0.00%	0
23.05.09	1,154	31	111,433	0	0	0.00%	0
23.05.08	1,137	17	144,304	0	0	0.00%	0
23.05.04	1,109	28	183,020	0	0	0.00%	0
23.05.03	1,095	14	219,652	0	0	0.00%	0
23.05.02	1,080	15	205,237	0	0	0.00%	0
23.04.28	1,100	20	168,535	0	0	0.00%	0
23.04.27	1,095	5	152,671	0	0	0.00%	0
23.04.26	1,102	7	153,011	0	0	0.00%	0
23.04.25	1,136	34	221,643	0	0	0.00%	0
23.04.24	1,160	24	154,833	0	0	0.00%	0
23.04.21	1,157	22	185,860	0	0	0.00%	0
23.04.20	1,197	31	171,601	0	0	0.00%	0
23.04.19	1,193	4	169,070	0	0	0.00%	0
23.04.18	1,262	69	296,071	0	0	0.00%	0
23.04.17	1,220	42	218,835	0	0	0.00%	0
23.04.14	1,180	52	252,463	0	0	0.00%	0
23.04.13	1,173	7	340,887	0	0	0.00%	0
23.04.12	1,171	2	219,621	0	0	0.00%	0
23.04.11	1,182	11	312,025	0	0	0.00%	0
23.04.10	1,242	60	572,180	0	0	0.00%	0
23.04.07	1,259	17	228,956	0	0	0.00%	0
23.04.06	1,304	45	201,472	0	0	0.00%	0
23.04.05	1,264	40	284,465	0	0	0.00%	0
23.04.04	1,233	31	286,961	0	0	0.00%	0
23.04.03	1,216	17	470,331	0	0	0.00%	0
23.03.31	1,287	71	520,323	0	0	0.00%	0
23.03.30	1,262	25	353,299	0	0	0.00%	0
23.03.29	1,282	20	332,962	0	0	0.00%	0
23.03.28	1,297	15	205,893	0	0	0.00%	0
23.03.27	1,355	58	351,076	0	0	0.00%	0
23.03.24	1,337	18	388,318	0	0	0.00%	0
23.03.23	1,347	10	269,029	0	0	0.00%	0
23.03.22	1,354	7	227,176	0	0	0.00%	0
23.03.21	1,377	23	555,950	0	0	0.00%	0
23.03.20	1,355	22	293,308	0	0	0.00%	0
23.03.17	1,236	119	715,869	0	0	0.00%	0
23.03.16	1,301	65	550,960	0	0	0.00%	0
23.03.15	1,310	9	274,647	0	0	0.00%	0
23.03.14	1,382	72	331,617	0	0	0.00%	0
23.03.13	1,354	28	717,538	0	0	0.00%	0
23.03.10	1,389	52	352,865	0	0	0.00%	0
23.03.09	1,379	10	1,047,789	0	0	0.00%	0
23.03.08	1,431	52	817,102	0	0	0.00%	0
23.03.07	1,500	69	668,697	0	0	0.00%	0
23.03.06	1,497	3	612,052	0	0	0.00%	0
23.03.03	1,464	33	1,331,502	0	0	0.00%	0
23.03.02	1,549	85	900,773	0	0	0.00%	0
23.02.28	1,601	52	782,380	0	0	0.00%	0
23.02.27	1,490	111	1,473,528	0	0	0.00%	0
23.02.24	1,528	38	1,631,445	0	0	0.00%	0
23.02.23	1,460	68	2,853,906	0	0	0.00%	0
23.02.22	1,518	58	786,896	0	0	0.00%	0
23.02.21	1,530	12	616,416	0	0	0.00%	0
23.02.20	1,510	15	562,930	0	0	0.00%	0
23.02.17	1,555	45	830,917	0	0	0.00%	0
23.02.16	1,560	5	945,839	0	0	0.00%	0
23.02.15	1,686	126	1,377,974	0	0	0.00%	0
23.02.14	1,755	69	2,488,491	0	0	0.00%	0
23.02.13	1,697	58	3,252,406	0	0	0.00%	0
23.02.10	1,860	163	2,205,705	0	0	0.00%	0
23.02.09	2,030	170	4,447,194	0	0	0.00%	0
23.02.08	1,952	78	13,110,557	0	0	0.00%	0
23.02.06	1,672	43	3,212,079	0	0	0.00%	0
23.02.03	1,786	114	2,216,483	0	0	0.00%	0
23.02.02	1,796	10	2,638,373	0	0	0.00%	0
23.02.01	1,742	54	15,904,807	0	0	0.00%	0
23.01.31	1,816	74	4,564,132	0	0	0.00%	0
23.01.30	1,684	132	15,093,329	0	0	0.00%	0
23.01.27	1,623	76	24,177,712	0	0	0.00%	0
23.01.25	1,175	215	26,140,830	0	0	0.00%	0
23.01.20	1,175	5	3,760,806	0	0	0.00%	0
23.01.19	1,180	70	6,426,794	0	0	0.00%	0
23.01.18	1,110	20	4,920,015	0	0	0.00%	0
23.01.17	1,090	25	1,931,873	0	0	0.00%	0
23.01.16	1,115	100	5,119,981	0	0	0.00%	0
23.01.13	1,015	37	5,352,814	0	0	0.00%	0
23.01.12	978	0	229,013	0	0	0.00%	0
23.01.11	978	27	584,123	0	0	0.00%	0
23.01.10	1,005	24	4,139,135	0	0	0.00%	0
23.01.09	981	1	236,672	0	0	0.00%	0
23.01.06	980	72	1,860,935	0	0	0.00%	0
23.01.05	908	21	125,062	0	0	0.00%	0
23.01.04	887	23	176,962	0	0	0.00%	0
23.01.03	864	15	256,689	0	0	0.00%	0
23.01.02	849	45	322,403	0	0	0.00%	0
22.12.29	894	42	651,661	0	0	0.00%	0
22.12.28	936	47	453,707	0	0	0.00%	0
22.12.27	983	25	594,280	0	0	0.00%	0
22.12.26	958	67	999,079	0	0	0.00%	0
22.12.23	1,025	110	1,970,622	0	0	0.00%	0
22.12.22	1,135	15	2,309,396	0	0	0.00%	0
22.12.21	1,150	15	749,410	0	0	0.00%	0
22.12.20	1,135	0	2,160,914	0	0	0.00%	0
22.12.19	1,135	25	1,753,007	0	0	0.00%	0
22.12.16	1,160	45	5,329,019	0	0	0.00%	0
22.12.15	1,205	75	10,345,962	0	0	0.00%	0
22.12.14	1,130	60	6,308,728	0	0	0.00%	0
22.12.13	1,070	25	17,850,098	0	0	0.00%	0
22.12.12	1,045	40	1,471,764	0	0	0.00%	0
22.12.09	1,005	55	1,794,350	0	0	0.00%	0
22.12.08	1,060	55	12,860,102	0	0	0.00%	0
22.12.07	1,005	75	7,834,513	0	0	0.00%	0
22.12.06	930	7	204,452	0	0	0.00%	0
22.12.05	923	14	210,649	0	0	0.00%	0
22.12.02	909	2	122,993	0	0	0.00%	0
22.12.01	907	1	231,580	0	0	0.00%	0
22.11.30	906	1	106,454	0	0	0.00%	0
22.11.29	907	1	118,157	0	0	0.00%	0
22.11.28	906	18	185,729	0	0	0.00%	0
22.11.25	924	10	172,336	0	0	0.00%	0
22.11.24	934	9	143,869	0	0	0.00%	0
22.11.23	925	14	291,504	0	0	0.00%	0
22.11.22	911	13	117,620	0	0	0.00%	0
22.11.21	924	8	283,798	0	0	0.00%	0
22.11.18	932	8	373,007	0	0	0.00%	0
22.11.17	940	10	737,045	0	0	0.00%	0
22.11.16	930	3	204,059	0	0	0.00%	0
22.11.15	927	8	185,209	0	0	0.00%	0
22.11.14	919	1	208,917	0	0	0.00%	0
22.11.11	918	20	703,239	0	0	0.00%	0
22.11.10	898	17	417,753	0	0	0.00%	0
22.11.09	915	14	374,509	0	0	0.00%	0
22.11.08	929	4	507,926	0	0	0.00%	0
22.11.07	925	10	294,613	0	0	0.00%	0
22.11.04	915	15	393,400	0	0	0.00%	0
22.11.03	930	3	390,460	0	0	0.00%	0
22.11.02	933	0	1,212,478	0	0	0.00%	0
22.11.01	933	6	1,746,900	0	0	0.00%	0
22.10.31	927	68	2,358,978	0	0	0.00%	0
22.10.28	995	60	14,405,667	0	0	0.00%	0
22.10.27	935	88	7,064,962	0	0	0.00%	0
22.10.26	847	13	490,046	0	0	0.00%	0
22.10.25	860	8	2,346,345	0	0	0.00%	0
22.10.24	868	8	223,361	0	0	0.00%	0
22.10.21	860	15	179,713	0	0	0.00%	0
22.10.20	875	3	205,913	0	0	0.00%	0
22.10.19	872	14	183,970	0	0	0.00%	0
22.10.18	886	47	218,964	0	0	0.00%	0
22.10.17	839	5	211,575	0	0	0.00%	0
22.10.14	844	20	496,315	0	0	0.00%	0
22.10.13	824	61	335,181	0	0	0.00%	0
22.10.12	885	24	138,202	0	0	0.00%	0
22.10.11	909	66	259,404	0	0	0.00%	0
22.10.07	975	6	371,727	0	0	0.00%	0
22.10.06	981	18	84,956	0	0	0.00%	0
22.10.05	963	36	208,949	0	0	0.00%	0
22.10.04	999	27	289,978	0	0	0.00%	0
22.09.30	972	16	351,487	0	0	0.00%	0
22.09.29	988	5	248,345	0	0	0.00%	0
22.09.28	993	47	222,543	0	0	0.00%	0
22.09.27	1,040	40	161,765	0	0	0.00%	0
22.09.26	1,000	75	571,921	0	0	0.00%	0
22.09.23	1,075	45	230,000	0	0	0.00%	0
22.09.22	1,120	50	223,023	0	0	0.00%	0
22.09.21	1,170	0	220,173	0	0	0.00%	0
22.09.20	1,170	35	248,502	0	0	0.00%	0
22.09.19	1,135	55	565,180	0	0	0.00%	0
22.09.16	1,190	55	239,918	0	0	0.00%	0
22.09.15	1,245	20	222,209	0	0	0.00%	0
22.09.14	1,265	5	180,017	0	0	0.00%	0
22.09.13	1,270	30	304,019	0	0	0.00%	0
22.09.08	1,240	10	196,754	0	0	0.00%	0
22.09.07	1,230	5	341,720	0	0	0.00%	0
22.09.06	1,235	40	391,665	0	0	0.00%	0