매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	13,220	1,090	2,301,858	-18,766	6,075	0.07%	8,168,714
24.11.28	10,540	2,680	5,302,104	17,723	24,841	0.30%	8,149,948
24.11.27	10,380	160	525,196	1,613	7,118	0.09%	8,167,671
24.11.26	9,850	530	670,490	2,818	5,505	0.07%	8,169,284
24.11.25	10,100	250	293,944	-12,077	2,687	0.03%	8,172,102
24.11.22	10,570	470	500,713	-6,115	14,764	0.18%	8,160,025
24.11.21	10,240	330	3,313,291	884	20,879	0.26%	8,153,910
24.11.20	10,500	260	531,173	-22,109	19,995	0.24%	8,154,794
24.11.19	10,490	10	394,841	26,955	42,104	0.52%	8,132,685
24.11.18	10,660	170	1,243,512	15,149	15,149	0.19%	8,159,640
24.11.15	11,810	1,150	817,070	0	0	0.00%	0
24.11.14	13,510	1,860	976,625	0	0	0.00%	0
24.11.13	14,770	1,260	1,127,168	0	0	0.00%	0
24.11.12	16,150	1,380	1,756,047	0	0	0.00%	0
24.11.11	17,590	1,440	4,654,300	0	0	0.00%	0
24.11.08	0	5,410	15,608,332	0	0	0.00%	0