KOSEF 국고채10년레버리지

(167860)    I    코스피 ETF 11.29 15:33
119,535 전일 118,595 고가 119,535 상한가 189,745 거래량
(주) 		555
940 0.79% 시가 119,420 저가 118,830 하한가 47,445 거래대금
(백만) 		66
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.29 118,595 940 555 0 0 0.00% 270,000
24.11.28 116,950 1,645 1,276 0 0 0.00% 270,000
24.11.27 116,730 220 254 0 0 0.00% 270,000
24.11.26 116,155 575 423 0 0 0.00% 270,000
24.11.25 115,335 820 296 0 0 0.00% 270,000
24.11.22 115,230 105 7 0 0 0.00% 270,000
24.11.21 114,400 830 374 0 0 0.00% 270,000
24.11.20 114,000 400 109 0 0 0.00% 270,000
24.11.19 113,475 525 391 0 0 0.00% 270,000
24.11.18 113,195 280 150 0 0 0.00% 270,000
24.11.15 113,090 105 753 0 0 0.00% 0
24.11.14 113,450 360 115 0 0 0.00% 0
24.11.13 114,540 1,090 929 0 0 0.00% 0
24.11.12 114,030 510 132 0 0 0.00% 0
24.11.11 113,795 235 221 0 0 0.00% 0
24.11.08 112,545 1,250 150 0 0 0.00% 0
24.11.07 112,035 510 198 0 0 0.00% 0
24.11.06 113,100 1,065 100 0 0 0.00% 0
24.11.05 112,860 240 101 0 0 0.00% 0
24.11.04 113,005 145 172 0 0 0.00% 0
24.11.01 112,235 770 154 0 0 0.00% 0
24.10.31 112,650 415 27 0 0 0.00% 0
24.10.30 112,335 315 41 0 0 0.00% 0
24.10.29 112,455 120 61 0 0 0.00% 0
24.10.28 113,650 1,195 124 0 0 0.00% 0
24.10.25 113,320 330 82 0 0 0.00% 0
24.10.24 112,100 1,220 322 0 0 0.00% 0
24.10.23 112,020 80 130 0 0 0.00% 0
24.10.22 113,620 1,600 64 0 0 0.00% 0
24.10.21 113,280 340 399 0 0 0.00% 0
24.10.18 114,070 790 284 0 0 0.00% 0
24.10.17 114,240 170 9 0 0 0.00% 0
24.10.16 113,525 715 169 0 0 0.00% 0
24.10.15 113,140 385 20 0 0 0.00% 0
24.10.14 113,060 80 911 0 0 0.00% 0
24.10.11 112,890 170 714 0 0 0.00% 0
24.10.10 113,060 170 110 0 0 0.00% 0
24.10.08 112,490 570 181 0 0 0.00% 0
24.10.07 114,360 1,870 278 0 0 0.00% 0
24.10.04 115,740 1,380 99 0 0 0.00% 0
24.10.02 114,670 1,070 595 0 0 0.00% 0
24.09.30 114,450 220 165 0 0 0.00% 0
24.09.27 114,435 15 56 0 0 0.00% 0
24.09.26 114,465 30 28 0 0 0.00% 0
24.09.25 114,215 250 537 0 0 0.00% 0
24.09.24 114,045 170 282 0 0 0.00% 0
24.09.23 114,480 435 367 0 0 0.00% 0
24.09.20 114,665 185 57 0 0 0.00% 0
24.09.19 115,400 735 171 0 0 0.00% 0
24.09.13 114,865 535 11 0 0 0.00% 0
24.09.12 115,210 345 86 0 0 0.00% 0
24.09.11 114,210 1,000 145 0 0 0.00% 0
24.09.10 113,655 555 23 0 0 0.00% 0
24.09.09 114,320 665 754 0 0 0.00% 0
24.09.06 113,835 485 60 0 0 0.00% 0
24.09.05 113,295 540 64 0 0 0.00% 0
24.09.04 112,025 1,270 124 0 0 0.00% 0
24.09.03 112,370 345 143 0 0 0.00% 0
24.09.02 112,905 535 235 0 0 0.00% 0
24.08.30 113,090 185 602 0 0 0.00% 0
24.08.29 113,220 130 722 0 0 0.00% 0
24.08.28 112,910 310 751 0 0 0.00% 0
24.08.27 114,885 1,975 256 0 0 0.00% 0
24.08.26 114,230 655 164 0 0 0.00% 0
24.08.23 114,625 395 206 0 0 0.00% 0
24.08.22 114,650 25 60 0 0 0.00% 0
24.08.21 114,380 270 121 0 0 0.00% 0
24.08.20 114,525 145 66 0 0 0.00% 0
24.08.19 114,765 240 44 0 0 0.00% 0
24.08.16 115,290 525 244 0 0 0.00% 0
24.08.14 114,860 430 43 0 0 0.00% 0
24.08.13 114,400 460 151 0 0 0.00% 0
24.08.12 114,240 160 63 0 0 0.00% 0
24.08.09 114,535 295 216 0 0 0.00% 0
24.08.08 114,395 140 414 0 0 0.00% 0
24.08.07 114,290 105 529 0 0 0.00% 0
24.08.06 116,985 2,695 257 0 0 0.00% 0
24.08.05 114,705 2,280 955 0 0 0.00% 0
24.08.02 114,365 340 214 0 0 0.00% 0
24.08.01 113,205 1,160 453 0 0 0.00% 0
24.07.31 113,520 315 750 0 0 0.00% 0
24.07.30 113,405 115 98 0 0 0.00% 0
24.07.29 112,425 980 173 0 0 0.00% 0
24.07.26 112,035 390 65 0 0 0.00% 0
24.07.25 112,065 30 1,545 0 0 0.00% 0
24.07.24 111,300 765 54 0 0 0.00% 0
24.07.23 111,090 210 28 0 0 0.00% 0
24.07.22 111,460 370 2 0 0 0.00% 0
24.07.19 111,820 360 1,086 0 0 0.00% 0
24.07.18 111,915 95 24 0 0 0.00% 0
24.07.17 112,105 190 530 0 0 0.00% 0
24.07.16 110,740 1,365 101 0 0 0.00% 0
24.07.15 111,140 400 141 0 0 0.00% 0
24.07.12 109,855 1,285 477 0 0 0.00% 0
24.07.11 110,745 890 150 0 0 0.00% 0
24.07.10 110,930 185 319 0 0 0.00% 0
24.07.09 110,520 410 489 0 0 0.00% 0
24.07.08 110,060 460 1,870 0 0 0.00% 0
24.07.05 110,090 30 12 0 0 0.00% 0
24.07.04 109,330 760 179 0 0 0.00% 0
24.07.03 109,160 170 84 0 0 0.00% 0
24.07.02 108,530 630 275 0 0 0.00% 0
24.07.01 109,335 805 283 0 0 0.00% 0
24.06.28 108,550 785 62 0 0 0.00% 0
24.06.27 109,125 575 381 0 0 0.00% 0
24.06.26 109,285 160 56 0 0 0.00% 0
24.06.25 109,420 135 58 0 0 0.00% 0
24.06.24 109,420 0 71 0 0 0.00% 0
24.06.21 109,630 210 62 0 0 0.00% 0
24.06.20 109,750 120 60 0 0 0.00% 0
24.06.19 108,985 765 421 0 0 0.00% 0
24.06.18 108,935 50 75 0 0 0.00% 0
24.06.17 108,520 415 875 0 0 0.00% 0
24.06.14 107,895 625 323 0 0 0.00% 0
24.06.13 107,050 845 1,121 0 0 0.00% 0
24.06.12 106,380 670 234 0 0 0.00% 0
24.06.11 106,190 190 246 0 0 0.00% 0
24.06.10 107,430 1,240 74 0 0 0.00% 0
24.06.07 106,730 700 318 0 0 0.00% 0
24.06.05 106,070 660 305 0 0 0.00% 0
24.06.04 104,900 1,170 259 0 0 0.00% 0
24.06.03 104,160 740 453 0 0 0.00% 0
24.05.31 104,310 150 248 0 0 0.00% 0
24.05.30 104,715 405 93 0 0 0.00% 0
24.05.29 105,730 1,015 27 0 0 0.00% 0
24.05.28 105,460 270 105 0 0 0.00% 0
24.05.27 105,025 435 77 0 0 0.00% 0
24.05.24 105,700 675 225 0 0 0.00% 0
24.05.23 105,710 10 86 0 0 0.00% 0
24.05.22 105,495 215 47 0 0 0.00% 0
24.05.21 105,460 35 24 0 0 0.00% 0
24.05.20 106,110 650 229 0 0 0.00% 0
24.05.17 106,070 40 105 0 0 0.00% 0
24.05.16 104,430 1,640 87 0 0 0.00% 0
24.05.14 104,265 165 49 0 0 0.00% 0
24.05.13 104,580 315 34 0 0 0.00% 0
24.05.10 104,085 495 49 0 0 0.00% 0
24.05.09 104,640 555 15 0 0 0.00% 0
24.05.08 104,595 45 154 0 0 0.00% 0
24.05.07 103,295 1,300 104 0 0 0.00% 0
24.05.03 102,780 515 148 0 0 0.00% 0
24.05.02 102,670 110 227 0 0 0.00% 0
24.04.30 101,360 1,310 424 0 0 0.00% 0
24.04.29 101,215 145 23 0 0 0.00% 0
24.04.26 101,580 365 112 0 0 0.00% 0
24.04.25 102,545 965 124 0 0 0.00% 0
24.04.24 103,000 455 71 0 0 0.00% 0
24.04.23 102,645 355 12,110 0 0 0.00% 0
24.04.22 103,735 1,090 207 0 0 0.00% 0
24.04.19 104,070 335 152 0 0 0.00% 0
24.04.18 102,840 1,230 4 0 0 0.00% 0
24.04.17 103,185 345 26 0 0 0.00% 0
24.04.16 103,955 770 113 0 0 0.00% 0
24.04.15 104,225 0 0 0 0 0.00% 0
24.04.12 103,635 590 481 0 0 0.00% 0
24.04.11 104,855 1,220 1,688 0 0 0.00% 0
24.04.09 105,135 280 119 0 0 0.00% 0
24.04.08 106,070 935 81 0 0 0.00% 0
24.04.05 105,580 490 259 0 0 0.00% 0
24.04.04 105,535 45 29 0 0 0.00% 0
24.04.03 106,045 510 585 0 0 0.00% 0
24.04.02 106,900 855 139 0 0 0.00% 0
24.04.01 106,330 570 586 0 0 0.00% 0
24.03.29 106,770 440 250 0 0 0.00% 0
24.03.28 106,845 75 294 0 0 0.00% 0
24.03.27 106,580 265 940 0 0 0.00% 0
24.03.26 107,000 420 865 0 0 0.00% 0
24.03.25 107,010 10 246 0 0 0.00% 0
24.03.22 106,135 875 45 0 0 0.00% 0
24.03.21 105,340 795 1,286 0 0 0.00% 0
24.03.20 105,100 240 205 0 0 0.00% 0
24.03.19 105,900 800 447 0 0 0.00% 0
24.03.18 106,130 230 699 0 0 0.00% 0
24.03.15 107,005 875 44 0 0 0.00% 0
24.03.14 107,385 380 198 0 0 0.00% 0
24.03.13 107,480 95 113 0 0 0.00% 0
24.03.12 107,365 115 329 0 0 0.00% 0
24.03.11 107,510 145 10 0 0 0.00% 0
24.03.08 106,375 1,135 191 0 0 0.00% 0
24.03.07 106,860 485 126 0 0 0.00% 0
24.03.06 106,240 620 107 0 0 0.00% 0
24.03.05 105,760 480 69 0 0 0.00% 0
24.03.04 105,095 665 1,703 0 0 0.00% 0
24.02.29 105,615 520 1,532 0 0 0.00% 0
24.02.28 105,635 20 84 0 0 0.00% 0
24.02.27 106,225 590 176 0 0 0.00% 0
24.02.26 105,275 950 229 0 0 0.00% 0
24.02.23 105,795 520 854 0 0 0.00% 0
24.02.22 105,090 705 179 0 0 0.00% 0
24.02.21 104,710 380 645 0 0 0.00% 0
24.02.20 105,235 525 139 0 0 0.00% 0
24.02.19 104,930 305 142 0 0 0.00% 0
24.02.16 105,070 140 357 0 0 0.00% 0
24.02.15 104,250 820 285 0 0 0.00% 0
24.02.14 105,430 1,180 671 0 0 0.00% 0
24.02.13 106,285 855 718 0 0 0.00% 0
24.02.08 106,585 300 788 0 0 0.00% 0
24.02.07 106,550 35 215 0 0 0.00% 0
24.02.06 106,450 100 270 0 0 0.00% 0
24.02.05 108,205 1,755 142 0 0 0.00% 0
24.02.02 107,200 1,005 892 0 0 0.00% 0
24.02.01 107,190 10 561 0 0 0.00% 0
24.01.31 107,040 150 395 0 0 0.00% 0
24.01.30 105,385 1,655 330 0 0 0.00% 0
24.01.29 106,130 745 214 0 0 0.00% 0
24.01.26 105,515 615 120 0 0 0.00% 0
24.01.25 105,910 395 139 0 0 0.00% 0
24.01.24 106,600 690 321 0 0 0.00% 0
24.01.23 106,755 155 292 0 0 0.00% 0
24.01.22 105,895 860 65 0 0 0.00% 0
24.01.19 106,420 525 40 0 0 0.00% 0
24.01.18 106,580 160 259 0 0 0.00% 0
24.01.17 107,445 865 591 0 0 0.00% 0
24.01.16 108,145 700 146 0 0 0.00% 0
24.01.15 107,700 445 378 0 0 0.00% 0
24.01.12 107,850 150 490 0 0 0.00% 0
24.01.11 107,085 765 430 0 0 0.00% 0
24.01.10 107,460 375 69 0 0 0.00% 0
24.01.09 106,730 730 1,041 0 0 0.00% 0
24.01.08 106,550 180 581 0 0 0.00% 0
24.01.05 107,900 1,350 730 0 0 0.00% 0
24.01.04 107,020 880 700 0 0 0.00% 0
24.01.03 107,350 330 859 0 0 0.00% 0
24.01.02 109,755 2,405 1,288 0 0 0.00% 0
23.12.28 108,415 1,340 1,390 0 0 0.00% 0
23.12.27 111,800 115 1,217 0 0 0.00% 0
23.12.26 110,815 985 1,284 0 0 0.00% 0
23.12.22 111,360 545 401 0 0 0.00% 0
23.12.21 111,745 385 615 0 0 0.00% 0
23.12.20 110,740 1,005 613 0 0 0.00% 0
23.12.19 110,620 120 20,808 0 0 0.00% 0
23.12.18 110,035 585 2,152 0 0 0.00% 0
23.12.15 110,555 520 572 0 0 0.00% 0
23.12.14 107,385 3,170 2,227 0 0 0.00% 0
23.12.13 107,270 115 461 0 0 0.00% 0
23.12.12 106,650 620 916 0 0 0.00% 0
23.12.11 107,060 410 435 0 0 0.00% 0
23.12.08 106,675 385 1,205 0 0 0.00% 0
23.12.07 107,640 965 478 0 0 0.00% 0
23.12.06 106,585 1,055 504 0 0 0.00% 0
23.12.05 106,210 375 874 0 0 0.00% 0
23.12.04 104,700 1,510 870 0 0 0.00% 0
23.12.01 104,610 90 261 0 0 0.00% 0
23.11.30 105,710 1,100 449 0 0 0.00% 0
23.11.29 104,110 1,600 572 0 0 0.00% 0
23.11.28 103,510 600 415 0 0 0.00% 0
23.11.27 103,155 355 312 0 0 0.00% 0
23.11.24 104,550 1,395 343 0 0 0.00% 0
23.11.23 103,685 865 2,532 0 0 0.00% 0
23.11.22 104,475 790 661 0 0 0.00% 0
23.11.21 103,770 705 872 0 0 0.00% 0
23.11.20 103,210 560 609 0 0 0.00% 0
23.11.17 103,120 90 706 0 0 0.00% 0
23.11.16 103,060 60 106 0 0 0.00% 0
23.11.15 100,185 2,875 845 0 0 0.00% 0
23.11.14 99,645 540 842 0 0 0.00% 0
23.11.13 100,030 385 109 0 0 0.00% 0
23.11.10 100,455 425 28 0 0 0.00% 0
23.11.09 99,590 865 272 0 0 0.00% 0
23.11.08 98,975 615 179 0 0 0.00% 0
23.11.07 99,010 35 203 0 0 0.00% 0
23.11.06 98,225 785 192 0 0 0.00% 0
23.11.03 97,420 805 108 0 0 0.00% 0
23.11.02 95,135 2,285 1,535 0 0 0.00% 0
23.11.01 94,775 360 1,015 0 0 0.00% 0
23.10.31 94,735 40 641 0 0 0.00% 0
23.10.30 95,445 710 503 0 0 0.00% 0
23.10.27 93,680 1,765 14,765 0 0 0.00% 0
23.10.26 95,880 2,200 381 0 0 0.00% 0
23.10.25 95,230 650 769 0 0 0.00% 0
23.10.24 94,030 1,200 135 0 0 0.00% 0
23.10.23 94,790 760 90 0 0 0.00% 0
23.10.20 93,940 850 151 0 0 0.00% 0
23.10.19 95,200 1,260 956 0 0 0.00% 0
23.10.18 96,200 1,000 459 0 0 0.00% 0
23.10.17 97,365 1,165 227 0 0 0.00% 0
23.10.16 96,935 430 8 0 0 0.00% 0
23.10.13 97,975 1,040 491 0 0 0.00% 0
23.10.12 97,180 795 227 0 0 0.00% 0
23.10.11 96,150 1,030 379 0 0 0.00% 0
23.10.10 95,740 410 430 0 0 0.00% 0
23.10.06 95,385 355 89 0 0 0.00% 0
23.10.05 94,095 1,290 88 0 0 0.00% 0
23.10.04 98,955 4,860 1,128 0 0 0.00% 0
23.09.27 98,805 150 1,222 0 0 0.00% 0
23.09.26 99,220 415 534 0 0 0.00% 0
23.09.25 99,075 145 322 0 0 0.00% 0
23.09.22 98,865 210 104 0 0 0.00% 0
23.09.21 99,395 530 245 0 0 0.00% 0
23.09.20 100,515 1,120 186 0 0 0.00% 0
23.09.19 99,730 785 33 0 0 0.00% 0
23.09.18 100,550 820 577 0 0 0.00% 0
23.09.15 100,820 270 339 0 0 0.00% 0
23.09.14 99,965 855 77 0 0 0.00% 0
23.09.13 99,895 70 107 0 0 0.00% 0
23.09.12 99,875 20 69 0 0 0.00% 0
23.09.11 101,145 1,270 898 0 0 0.00% 0
23.09.08 99,890 1,255 69 0 0 0.00% 0
23.09.07 101,165 1,275 2,571 0 0 0.00% 0
23.09.06 101,215 50 96 0 0 0.00% 0
23.09.05 101,765 550 120 0 0 0.00% 0
23.09.04 102,860 1,095 425 0 0 0.00% 0
23.09.01 102,175 685 437 0 0 0.00% 0
23.08.31 101,825 350 1,386 0 0 0.00% 0
23.08.30 101,770 55 135 0 0 0.00% 0
23.08.29 101,440 330 81 0 0 0.00% 0
23.08.28 100,230 1,210 823 0 0 0.00% 0
23.08.25 101,335 1,105 93 0 0 0.00% 0
23.08.24 100,360 975 192 0 0 0.00% 0
23.08.23 99,575 785 149 0 0 0.00% 0
23.08.22 99,615 40 348 0 0 0.00% 0
23.08.21 100,480 865 183 0 0 0.00% 0
23.08.18 99,150 1,330 748 0 0 0.00% 0
23.08.17 101,180 2,030 969 0 0 0.00% 0
23.08.16 100,865 315 124 0 0 0.00% 0
23.08.14 101,740 875 412 0 0 0.00% 0
23.08.11 102,235 495 288 0 0 0.00% 0
23.08.10 102,810 575 360 0 0 0.00% 0
23.08.09 103,210 400 669 0 0 0.00% 0
23.08.08 102,020 1,190 342 0 0 0.00% 0
23.08.07 100,800 1,220 354 0 0 0.00% 0
23.08.04 101,330 530 1,052 0 0 0.00% 0
23.08.03 102,070 740 711 0 0 0.00% 0
23.08.02 103,395 1,325 279 0 0 0.00% 0
23.08.01 102,655 740 476 0 0 0.00% 0
23.07.31 103,215 560 920 0 0 0.00% 0
23.07.28 104,825 1,610 599 0 0 0.00% 0
23.07.27 104,460 365 241 0 0 0.00% 0
23.07.26 103,995 465 418 0 0 0.00% 0
23.07.25 104,755 760 193 0 0 0.00% 0
23.07.24 104,655 100 1,496 0 0 0.00% 0
23.07.21 105,220 565 555 0 0 0.00% 0
23.07.20 105,940 720 370 0 0 0.00% 0
23.07.19 104,460 1,480 740 0 0 0.00% 0
23.07.18 104,290 170 239 0 0 0.00% 0
23.07.17 103,885 405 393 0 0 0.00% 0
23.07.14 104,350 465 282 0 0 0.00% 0
23.07.13 102,785 1,565 1,530 0 0 0.00% 0
23.07.12 102,610 175 561 0 0 0.00% 0
23.07.11 101,075 1,535 401 0 0 0.00% 0
23.07.10 102,405 1,330 410 0 0 0.00% 0
23.07.07 103,190 785 971 0 0 0.00% 0
23.07.06 104,315 1,125 439 0 0 0.00% 0
23.07.05 104,705 390 545 0 0 0.00% 0
23.07.04 104,910 205 1,391 0 0 0.00% 0
23.07.03 103,300 1,610 480 0 0 0.00% 0
23.06.30 104,670 1,370 1,704 0 0 0.00% 0
23.06.29 104,830 160 128 0 0 0.00% 0
23.06.28 104,930 100 825 0 0 0.00% 0
23.06.27 104,730 200 2,815 0 0 0.00% 0
23.06.26 103,750 980 492 0 0 0.00% 0
23.06.23 104,180 430 311 0 0 0.00% 0
23.06.22 104,700 520 310 0 0 0.00% 0
23.06.21 103,895 805 667 0 0 0.00% 0
23.06.20 104,230 335 10,429 0 0 0.00% 0
23.06.19 103,880 350 471 0 0 0.00% 0
23.06.16 103,415 465 292 0 0 0.00% 0
23.06.15 104,180 765 715 0 0 0.00% 0
23.06.14 105,330 1,150 935 0 0 0.00% 0
23.06.13 105,285 45 212 0 0 0.00% 0
23.06.12 105,015 270 645 0 0 0.00% 0
23.06.09 104,540 475 621 0 0 0.00% 0
23.06.08 106,505 1,965 1,218 0 0 0.00% 0
23.06.07 105,715 790 184 0 0 0.00% 0
23.06.05 106,705 990 552 0 0 0.00% 0
23.06.02 105,820 885 1,760 0 0 0.00% 0
23.06.01 106,200 380 840 0 0 0.00% 0
23.05.31 104,235 1,965 1,217 0 0 0.00% 0
23.05.30 104,475 240 1,125 0 0 0.00% 0
23.05.26 105,145 670 1,105 0 0 0.00% 0
23.05.25 106,660 1,515 3,992 0 0 0.00% 0
23.05.24 107,100 440 642 0 0 0.00% 0
23.05.23 108,350 1,250 919 0 0 0.00% 0
23.05.22 107,885 465 911 0 0 0.00% 0
23.05.19 108,700 815 1,144 0 0 0.00% 0
23.05.18 109,510 810 1,023 0 0 0.00% 0
23.05.17 109,820 310 363 0 0 0.00% 0
23.05.16 109,285 535 558 0 0 0.00% 0
23.05.15 110,475 1,190 659 0 0 0.00% 0
23.05.12 110,140 335 593 0 0 0.00% 0
23.05.11 109,195 945 270 0 0 0.00% 0
23.05.10 109,765 570 615 0 0 0.00% 0
23.05.09 109,685 80 460 0 0 0.00% 0
23.05.08 110,160 475 377 0 0 0.00% 0
23.05.04 109,270 890 1,529 0 0 0.00% 0
23.05.03 108,350 920 422 0 0 0.00% 0
23.05.02 108,745 395 1,138 0 0 0.00% 0
23.04.28 108,970 225 1,070 0 0 0.00% 0
23.04.27 109,620 650 1,695 0 0 0.00% 0
23.04.26 109,560 60 595 0 0 0.00% 0
23.04.25 109,560 0 557 0 0 0.00% 0
23.04.24 108,910 650 1,992 0 0 0.00% 0
23.04.21 107,605 1,305 1,117 0 0 0.00% 0
23.04.20 108,360 755 1,380 0 0 0.00% 0
23.04.19 108,645 285 321 0 0 0.00% 0
23.04.18 108,785 140 580 0 0 0.00% 0
23.04.14 110,040 140 879 0 0 0.00% 0
23.04.13 110,160 120 531 0 0 0.00% 0
23.04.12 110,220 60 1,212 0 0 0.00% 0
23.04.11 110,365 145 705 0 0 0.00% 0
23.04.10 109,685 680 909 0 0 0.00% 0
23.04.07 109,875 190 1,788 0 0 0.00% 0
23.04.06 109,140 735 676 0 0 0.00% 0
23.04.05 109,025 115 1,058 0 0 0.00% 0
23.04.04 107,820 1,205 284 0 0 0.00% 0
23.04.03 108,860 1,040 968 0 0 0.00% 0
23.03.31 109,055 195 1,568 0 0 0.00% 0
23.03.30 109,330 275 528 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.01 14:28 더보기 >