ACE 미국부동산리츠(합성 H)

(181480)    I    코스피 ETF 11.29 15:33
90,350 전일 90,100 고가 90,350 상한가 117,130 거래량
(주) 		654
250 0.28% 시가 90,100 저가 89,935 하한가 63,070 거래대금
(백만) 		59
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.29 90,100 250 654 0 0 0.00% 160,000
24.11.28 89,995 395 756 0 0 0.00% 160,000
24.11.27 89,670 325 268 0 0 0.00% 160,000
24.11.26 88,445 1,225 262 0 0 0.00% 160,000
24.11.25 87,795 650 143 0 0 0.00% 160,000
24.11.22 86,990 805 130 0 0 0.00% 160,000
24.11.21 87,135 145 87 0 0 0.00% 160,000
24.11.20 87,000 135 280 0 0 0.00% 160,000
24.11.19 86,040 960 119 0 0 0.00% 160,000
24.11.18 85,670 370 225 0 0 0.00% 160,000
24.11.15 86,910 1,240 476 0 0 0.00% 0
24.11.14 85,970 955 231 0 0 0.00% 0
24.11.13 87,320 1,350 147 0 0 0.00% 0
24.11.12 87,970 650 283 0 0 0.00% 0
24.11.11 87,050 920 227 0 0 0.00% 0
24.11.08 85,345 1,705 484 0 0 0.00% 0
24.11.07 87,665 2,320 222 0 0 0.00% 0
24.11.06 86,730 935 261 0 0 0.00% 0
24.11.05 85,575 1,155 223 0 0 0.00% 0
24.11.04 86,690 1,115 590 0 0 0.00% 0
24.11.01 87,965 1,275 538 0 0 0.00% 0
24.10.31 88,020 55 5,761 0 0 0.00% 0
24.10.30 89,050 730 130 0 0 0.00% 0
24.10.29 89,135 85 219 0 0 0.00% 0
24.10.28 89,850 715 116 0 0 0.00% 0
24.10.25 89,850 0 48 0 0 0.00% 0
24.10.24 88,225 1,625 239 0 0 0.00% 0
24.10.23 88,230 5 625 0 0 0.00% 0
24.10.22 90,320 2,090 455 0 0 0.00% 0
24.10.21 89,560 760 438 0 0 0.00% 0
24.10.18 90,280 720 389 0 0 0.00% 0
24.10.17 89,280 1,000 120 0 0 0.00% 0
24.10.16 88,125 1,155 125 0 0 0.00% 0
24.10.15 87,655 470 261 0 0 0.00% 0
24.10.14 86,415 1,240 249 0 0 0.00% 0
24.10.11 87,070 655 205 0 0 0.00% 0
24.10.10 87,080 10 309 0 0 0.00% 0
24.10.08 87,765 685 193 0 0 0.00% 0
24.10.07 88,000 235 560 0 0 0.00% 0
24.10.04 89,015 1,015 298 0 0 0.00% 0
24.10.02 89,465 450 1,254 0 0 0.00% 0
24.09.30 88,720 745 268 0 0 0.00% 0
24.09.27 90,405 1,370 376 0 0 0.00% 0
24.09.26 90,900 495 426 0 0 0.00% 0
24.09.25 90,780 120 262 0 0 0.00% 0
24.09.24 89,835 945 365 0 0 0.00% 0
24.09.23 90,190 355 774 0 0 0.00% 0
24.09.20 91,005 815 440 0 0 0.00% 0
24.09.19 89,910 1,095 736 0 0 0.00% 0
24.09.13 89,485 425 289 0 0 0.00% 0
24.09.12 90,055 570 106 0 0 0.00% 0
24.09.11 88,880 1,175 398 0 0 0.00% 0
24.09.10 87,570 1,310 301 0 0 0.00% 0
24.09.09 87,725 155 47 0 0 0.00% 0
24.09.06 88,000 275 308 0 0 0.00% 0
24.09.05 87,855 145 539 0 0 0.00% 0
24.09.04 87,650 205 227 0 0 0.00% 0
24.09.03 87,720 70 271 0 0 0.00% 0
24.09.02 86,565 1,155 779 0 0 0.00% 0
24.08.30 87,170 605 447 0 0 0.00% 0
24.08.29 87,975 505 104 0 0 0.00% 0
24.08.28 87,765 210 292 0 0 0.00% 0
24.08.27 88,205 440 782 0 0 0.00% 0
24.08.26 86,350 1,855 1,439 0 0 0.00% 0
24.08.23 85,485 865 715 0 0 0.00% 0
24.08.22 85,480 5 199 0 0 0.00% 0
24.08.21 85,630 150 202 0 0 0.00% 0
24.08.20 84,405 1,225 395 0 0 0.00% 0
24.08.19 84,225 180 123 0 0 0.00% 0
24.08.16 85,040 815 482 0 0 0.00% 0
24.08.14 84,730 310 346 0 0 0.00% 0
24.08.13 84,890 160 154 0 0 0.00% 0
24.08.12 84,500 390 24 0 0 0.00% 0
24.08.09 83,530 970 932 0 0 0.00% 0
24.08.08 83,995 465 373 0 0 0.00% 0
24.08.07 82,670 1,325 413 0 0 0.00% 0
24.08.06 83,590 920 439 0 0 0.00% 0
24.08.05 84,270 680 849 0 0 0.00% 0
24.08.02 84,215 55 733 0 0 0.00% 0
24.08.01 84,670 455 387 0 0 0.00% 0
24.07.31 83,315 1,355 153 0 0 0.00% 0
24.07.30 83,310 5 55 0 0 0.00% 0
24.07.29 81,045 2,265 132 0 0 0.00% 0
24.07.26 81,350 305 158 0 0 0.00% 0
24.07.25 82,975 1,625 1,008 0 0 0.00% 0
24.07.24 83,045 70 119 0 0 0.00% 0
24.07.23 82,765 280 512 0 0 0.00% 0
24.07.22 82,380 385 178 0 0 0.00% 0
24.07.19 83,885 1,505 345 0 0 0.00% 0
24.07.18 82,920 965 621 0 0 0.00% 0
24.07.17 81,535 1,385 1,053 0 0 0.00% 0
24.07.16 81,505 30 280 0 0 0.00% 0
24.07.15 80,885 620 622 0 0 0.00% 0
24.07.12 78,410 2,475 1,026 0 0 0.00% 0
24.07.11 77,690 720 251 0 0 0.00% 0
24.07.10 77,700 10 124 0 0 0.00% 0
24.07.09 77,510 190 166 0 0 0.00% 0
24.07.08 77,420 90 323 0 0 0.00% 0
24.07.05 77,445 25 28 0 0 0.00% 0
24.07.04 77,310 135 1,035 0 0 0.00% 0
24.07.03 77,310 0 252 0 0 0.00% 0
24.07.02 78,000 690 34 0 0 0.00% 0
24.07.01 77,045 955 16 0 0 0.00% 0
24.06.28 76,655 390 127 0 0 0.00% 0
24.06.27 76,855 200 49 0 0 0.00% 0
24.06.26 77,980 1,125 255 0 0 0.00% 0
24.06.25 77,185 795 141 0 0 0.00% 0
24.06.24 77,125 60 1,052 0 0 0.00% 0
24.06.21 76,810 315 286 0 0 0.00% 0
24.06.20 76,940 130 42 0 0 0.00% 0
24.06.19 76,570 370 167 0 0 0.00% 0
24.06.18 77,340 770 61 0 0 0.00% 0
24.06.17 77,610 270 337 0 0 0.00% 0
24.06.14 77,240 370 179 0 0 0.00% 0
24.06.13 76,335 905 56 0 0 0.00% 0
24.06.12 76,430 95 158 0 0 0.00% 0
24.06.11 76,430 0 90 0 0 0.00% 0
24.06.10 77,200 770 62 0 0 0.00% 0
24.06.07 77,025 175 92 0 0 0.00% 0
24.06.05 76,340 685 325 0 0 0.00% 0
24.06.04 76,235 105 42 0 0 0.00% 0
24.06.03 75,270 965 10 0 0 0.00% 0
24.05.31 74,055 1,215 17 0 0 0.00% 0
24.05.30 74,445 390 8 0 0 0.00% 0
24.05.29 75,295 850 1,081 0 0 0.00% 0
24.05.28 75,395 100 69 0 0 0.00% 0
24.05.27 74,855 540 30 0 0 0.00% 0
24.05.24 76,960 2,105 575 0 0 0.00% 0
24.05.23 77,460 500 33 0 0 0.00% 0
24.05.22 77,490 30 74 0 0 0.00% 0
24.05.21 78,110 620 123 0 0 0.00% 0
24.05.20 77,970 140 396 0 0 0.00% 0
24.05.17 78,220 250 582 0 0 0.00% 0
24.05.16 76,320 1,900 302 0 0 0.00% 0
24.05.14 76,200 120 1,388 0 0 0.00% 0
24.05.13 76,500 300 46 0 0 0.00% 0
24.05.10 74,695 1,805 6,146 0 0 0.00% 0
24.05.09 75,430 735 28 0 0 0.00% 0
24.05.08 74,650 780 86 0 0 0.00% 0
24.05.07 74,065 585 32 0 0 0.00% 0
24.05.03 73,400 665 30 0 0 0.00% 0
24.05.02 74,260 860 1,561 0 0 0.00% 0
24.04.30 73,205 1,055 105 0 0 0.00% 0
24.04.29 73,745 540 62 0 0 0.00% 0
24.04.26 73,965 220 123 0 0 0.00% 0
24.04.25 74,060 95 43 0 0 0.00% 0
24.04.24 73,075 985 204 0 0 0.00% 0
24.04.23 71,630 1,445 62 0 0 0.00% 0
24.04.22 72,325 695 18 0 0 0.00% 0
24.04.19 72,250 75 24 0 0 0.00% 0
24.04.18 73,065 815 92 0 0 0.00% 0
24.04.17 73,720 655 109 0 0 0.00% 0
24.04.16 75,480 1,760 128 0 0 0.00% 0
24.04.15 75,600 0 0 0 0 0.00% 0
24.04.12 76,030 430 84 0 0 0.00% 0
24.04.11 78,285 2,255 68 0 0 0.00% 0
24.04.09 77,140 1,145 503 0 0 0.00% 0
24.04.08 77,015 125 18 0 0 0.00% 0
24.04.05 77,690 675 79 0 0 0.00% 0
24.04.04 77,390 300 122 0 0 0.00% 0
24.04.03 78,645 1,255 114 0 0 0.00% 0
24.04.02 80,360 1,715 115 0 0 0.00% 0
24.04.01 79,810 550 191 0 0 0.00% 0
24.03.29 79,200 610 72 0 0 0.00% 0
24.03.28 77,605 1,595 162 0 0 0.00% 0
24.03.27 77,810 205 138 0 0 0.00% 0
24.03.26 77,985 175 330 0 0 0.00% 0
24.03.25 79,100 1,115 178 0 0 0.00% 0
24.03.22 78,980 120 44 0 0 0.00% 0
24.03.21 78,025 955 71 0 0 0.00% 0
24.03.20 78,000 25 102 0 0 0.00% 0
24.03.19 78,435 435 42 0 0 0.00% 0
24.03.18 78,205 230 82 0 0 0.00% 0
24.03.15 79,900 1,695 205 0 0 0.00% 0
24.03.14 79,840 60 152 0 0 0.00% 0
24.03.13 80,370 530 432 0 0 0.00% 0
24.03.12 80,410 40 65 0 0 0.00% 0
24.03.11 79,595 815 147 0 0 0.00% 0
24.03.08 79,380 215 281 0 0 0.00% 0
24.03.07 79,205 175 118 0 0 0.00% 0
24.03.06 79,930 725 176 0 0 0.00% 0
24.03.05 79,280 650 157 0 0 0.00% 0
24.03.04 77,870 1,410 118 0 0 0.00% 0
24.02.29 76,985 885 400 0 0 0.00% 0
24.02.28 76,840 145 1,151 0 0 0.00% 0
24.02.27 77,665 825 323 0 0 0.00% 0
24.02.26 77,925 260 117 0 0 0.00% 0
24.02.23 77,515 410 41 0 0 0.00% 0
24.02.22 77,200 315 53 0 0 0.00% 0
24.02.21 77,250 50 82 0 0 0.00% 0
24.02.20 77,395 145 31 0 0 0.00% 0
24.02.19 78,025 630 401 0 0 0.00% 0
24.02.16 76,380 1,645 292 0 0 0.00% 0
24.02.15 75,745 635 62 0 0 0.00% 0
24.02.14 77,290 1,545 233 0 0 0.00% 0
24.02.13 76,695 595 388 0 0 0.00% 0
24.02.08 76,890 195 34 0 0 0.00% 0
24.02.07 75,870 1,020 179 0 0 0.00% 0
24.02.06 77,225 1,355 110 0 0 0.00% 0
24.02.05 79,000 1,775 266 0 0 0.00% 0
24.02.02 77,320 1,680 82 0 0 0.00% 0
24.02.01 77,500 180 335 0 0 0.00% 0
24.01.31 78,550 1,050 73 0 0 0.00% 0
24.01.30 77,810 740 8 0 0 0.00% 0
24.01.29 77,970 160 434 0 0 0.00% 0
24.01.26 77,350 620 41 0 0 0.00% 0
24.01.25 78,450 1,100 38 0 0 0.00% 0
24.01.24 78,955 505 244 0 0 0.00% 0
24.01.23 78,590 365 28 0 0 0.00% 0
24.01.22 77,810 780 23 0 0 0.00% 0
24.01.19 78,170 360 176 0 0 0.00% 0
24.01.18 79,350 1,180 229 0 0 0.00% 0
24.01.17 79,565 215 146 0 0 0.00% 0
24.01.16 80,040 475 54 0 0 0.00% 0
24.01.15 79,090 950 479 0 0 0.00% 0
24.01.12 80,420 1,330 593 0 0 0.00% 0
24.01.11 79,885 535 41 0 0 0.00% 0
24.01.10 80,585 700 61 0 0 0.00% 0
24.01.09 79,415 1,170 154 0 0 0.00% 0
24.01.08 79,605 190 95 0 0 0.00% 0
24.01.05 79,695 90 145 0 0 0.00% 0
24.01.04 81,655 1,960 117 0 0 0.00% 0
24.01.03 80,840 815 87 0 0 0.00% 0
24.01.02 81,440 600 181 0 0 0.00% 0
23.12.28 81,040 400 156 0 0 0.00% 0
23.12.27 80,600 440 106 0 0 0.00% 0
23.12.26 80,150 450 374 0 0 0.00% 0
23.12.22 79,690 460 617 0 0 0.00% 0
23.12.21 80,455 765 46 0 0 0.00% 0
23.12.20 79,595 860 80 0 0 0.00% 0
23.12.19 80,265 670 127 0 0 0.00% 0
23.12.18 81,000 735 76 0 0 0.00% 0
23.12.15 79,470 1,530 710 0 0 0.00% 0
23.12.14 76,520 2,950 13 0 0 0.00% 0
23.12.13 76,720 200 77 0 0 0.00% 0
23.12.12 75,990 730 50 0 0 0.00% 0
23.12.11 76,305 315 45 0 0 0.00% 0
23.12.08 76,055 250 89 0 0 0.00% 0
23.12.07 76,490 435 252 0 0 0.00% 0
23.12.06 76,400 90 252 0 0 0.00% 0
23.12.05 76,000 400 116 0 0 0.00% 0
23.12.04 74,495 1,505 240 0 0 0.00% 0
23.12.01 74,255 240 188 0 0 0.00% 0
23.11.30 73,655 600 194 0 0 0.00% 0
23.11.29 73,150 505 181 0 0 0.00% 0
23.11.28 72,690 460 36 0 0 0.00% 0
23.11.27 72,715 25 74 0 0 0.00% 0
23.11.24 72,785 70 145 0 0 0.00% 0
23.11.23 72,210 575 105 0 0 0.00% 0
23.11.22 72,550 340 22 0 0 0.00% 0
23.11.21 72,025 525 44 0 0 0.00% 0
23.11.20 72,055 30 92 0 0 0.00% 0
23.11.17 72,000 55 55 0 0 0.00% 0
23.11.16 72,410 410 45 0 0 0.00% 0
23.11.15 68,610 3,800 30 0 0 0.00% 0
23.11.14 68,995 385 10 0 0 0.00% 0
23.11.13 68,530 465 15 0 0 0.00% 0
23.11.10 69,700 1,170 58 0 0 0.00% 0
23.11.09 69,040 660 24 0 0 0.00% 0
23.11.08 69,670 630 49 0 0 0.00% 0
23.11.07 70,990 1,320 70 0 0 0.00% 0
23.11.06 69,250 1,740 3,099 0 0 0.00% 0
23.11.03 67,390 1,860 191 0 0 0.00% 0
23.11.02 66,770 620 56 0 0 0.00% 0
23.11.01 65,270 1,500 78 0 0 0.00% 0
23.10.31 65,590 320 22 0 0 0.00% 0
23.10.30 66,525 935 32 0 0 0.00% 0
23.10.27 64,430 2,095 23 0 0 0.00% 0
23.10.26 66,320 1,890 120 0 0 0.00% 0
23.10.25 65,760 560 104 0 0 0.00% 0
23.10.24 66,625 865 57 0 0 0.00% 0
23.10.23 66,630 5 208 0 0 0.00% 0
23.10.20 68,630 2,000 352 0 0 0.00% 0
23.10.19 70,210 1,580 124 0 0 0.00% 0
23.10.18 70,430 220 28 0 0 0.00% 0
23.10.17 69,570 860 49 0 0 0.00% 0
23.10.16 70,000 430 50 0 0 0.00% 0
23.10.13 70,810 810 47 0 0 0.00% 0
23.10.12 69,740 1,070 29 0 0 0.00% 0
23.10.11 69,310 430 37 0 0 0.00% 0
23.10.10 67,835 1,475 57 0 0 0.00% 0
23.10.06 67,555 280 289 0 0 0.00% 0
23.10.05 66,720 835 526 0 0 0.00% 0
23.10.04 69,325 2,605 213 0 0 0.00% 0
23.09.27 70,570 1,245 99 0 0 0.00% 0
23.09.26 71,240 670 97 0 0 0.00% 0
23.09.25 71,780 540 423 0 0 0.00% 0
23.09.22 73,565 1,785 219 0 0 0.00% 0
23.09.21 74,045 480 316 0 0 0.00% 0
23.09.20 74,425 380 23 0 0 0.00% 0
23.09.19 75,345 920 45 0 0 0.00% 0
23.09.18 75,625 280 66 0 0 0.00% 0
23.09.15 73,940 1,685 41 0 0 0.00% 0
23.09.14 74,870 930 78 0 0 0.00% 0
23.09.13 74,825 45 176 0 0 0.00% 0
23.09.12 74,995 170 45 0 0 0.00% 0
23.09.11 75,370 375 16 0 0 0.00% 0
23.09.08 74,665 705 818 0 0 0.00% 0
23.09.07 74,950 285 806 0 0 0.00% 0
23.09.06 75,755 805 37 0 0 0.00% 0
23.09.05 75,515 240 57 0 0 0.00% 0
23.09.04 75,600 85 38 0 0 0.00% 0
23.09.01 76,105 505 314 0 0 0.00% 0
23.08.31 76,105 0 78 0 0 0.00% 0
23.08.30 75,000 1,105 125 0 0 0.00% 0
23.08.29 74,485 515 15 0 0 0.00% 0
23.08.28 74,415 70 15 0 0 0.00% 0
23.08.25 74,730 315 121 0 0 0.00% 0
23.08.24 73,655 1,075 35 0 0 0.00% 0
23.08.23 73,070 585 86 0 0 0.00% 0
23.08.22 73,475 405 39 0 0 0.00% 0
23.08.21 73,580 105 69 0 0 0.00% 0
23.08.18 74,240 660 111 0 0 0.00% 0
23.08.17 75,220 980 76 0 0 0.00% 0
23.08.16 76,520 1,300 114 0 0 0.00% 0
23.08.14 76,580 60 480 0 0 0.00% 0
23.08.11 76,580 0 1 0 0 0.00% 0
23.08.10 76,865 285 269 0 0 0.00% 0
23.08.09 77,195 330 231 0 0 0.00% 0
23.08.08 76,500 695 108 0 0 0.00% 0
23.08.07 77,210 710 24 0 0 0.00% 0
23.08.04 77,665 455 19 0 0 0.00% 0
23.08.03 78,105 440 17 0 0 0.00% 0
23.08.02 78,150 45 34 0 0 0.00% 0
23.08.01 77,740 410 104 0 0 0.00% 0
23.07.31 77,940 200 50 0 0 0.00% 0
23.07.28 80,140 2,200 64 0 0 0.00% 0
23.07.27 79,180 960 318 0 0 0.00% 0
23.07.26 80,000 820 195 0 0 0.00% 0
23.07.25 79,585 415 184 0 0 0.00% 0
23.07.24 79,190 395 346 0 0 0.00% 0
23.07.21 79,350 160 91 0 0 0.00% 0
23.07.20 78,400 950 129 0 0 0.00% 0
23.07.19 78,400 0 47 0 0 0.00% 0
23.07.18 79,505 1,105 44 0 0 0.00% 0
23.07.17 79,230 275 145 0 0 0.00% 0
23.07.14 78,975 255 59 0 0 0.00% 0
23.07.13 78,480 495 77 0 0 0.00% 0
23.07.12 77,490 990 75 0 0 0.00% 0
23.07.11 77,195 295 29 0 0 0.00% 0
23.07.10 77,595 400 218 0 0 0.00% 0
23.07.07 77,595 0 57 0 0 0.00% 0
23.07.06 77,630 35 55 0 0 0.00% 0
23.07.05 77,730 100 66 0 0 0.00% 0
23.07.04 77,500 230 222 0 0 0.00% 0
23.07.03 77,180 320 249 0 0 0.00% 0
23.06.30 76,330 850 26 0 0 0.00% 0
23.06.29 76,275 55 32 0 0 0.00% 0
23.06.28 75,655 620 173 0 0 0.00% 0
23.06.27 73,850 1,805 46 0 0 0.00% 0
23.06.26 74,385 535 1,167 0 0 0.00% 0
23.06.23 75,590 1,205 39 0 0 0.00% 0
23.06.22 75,930 340 32 0 0 0.00% 0
23.06.21 76,330 400 32 0 0 0.00% 0
23.06.20 76,330 0 1 0 0 0.00% 0
23.06.19 76,440 110 95 0 0 0.00% 0
23.06.16 76,460 20 109 0 0 0.00% 0
23.06.15 75,720 740 36 0 0 0.00% 0
23.06.14 75,400 320 105 0 0 0.00% 0
23.06.13 75,190 210 83 0 0 0.00% 0
23.06.12 75,890 700 36 0 0 0.00% 0
23.06.09 76,310 420 45 0 0 0.00% 0
23.06.08 74,850 1,460 166 0 0 0.00% 0
23.06.07 74,805 45 329 0 0 0.00% 0
23.06.05 73,285 1,520 112 0 0 0.00% 0
23.06.02 73,150 135 95 0 0 0.00% 0
23.06.01 72,800 350 19 0 0 0.00% 0
23.05.31 72,935 135 138 0 0 0.00% 0
23.05.30 71,640 1,295 51 0 0 0.00% 0
23.05.26 72,285 645 1,084 0 0 0.00% 0
23.05.25 73,430 1,145 120 0 0 0.00% 0
23.05.24 74,330 900 67 0 0 0.00% 0
23.05.23 73,755 575 25 0 0 0.00% 0
23.05.22 73,980 225 64 0 0 0.00% 0
23.05.19 74,205 225 63 0 0 0.00% 0
23.05.18 73,385 820 29 0 0 0.00% 0
23.05.17 75,070 1,685 153 0 0 0.00% 0
23.05.16 75,150 80 45 0 0 0.00% 0
23.05.15 74,735 415 77 0 0 0.00% 0
23.05.12 76,100 1,365 27 0 0 0.00% 0
23.05.11 74,960 1,140 65 0 0 0.00% 0
23.05.10 75,600 640 10 0 0 0.00% 0
23.05.09 76,035 435 137 0 0 0.00% 0
23.05.08 74,295 1,740 31 0 0 0.00% 0
23.05.04 74,775 480 8 0 0 0.00% 0
23.05.03 75,895 1,120 187 0 0 0.00% 0
23.05.02 75,105 790 51 0 0 0.00% 0
23.04.28 73,835 1,270 33 0 0 0.00% 0
23.04.27 74,230 395 139 0 0 0.00% 0
23.04.26 75,330 1,100 61 0 0 0.00% 0
23.04.25 75,395 65 89 0 0 0.00% 0
23.04.24 75,670 275 45 0 0 0.00% 0
23.04.21 75,840 170 14 0 0 0.00% 0
23.04.20 75,945 105 601 0 0 0.00% 0
23.04.19 75,695 250 23 0 0 0.00% 0
23.04.18 74,800 895 203 0 0 0.00% 0
23.04.14 75,680 180 25 0 0 0.00% 0
23.04.13 76,300 620 221 0 0 0.00% 0
23.04.12 75,705 595 65 0 0 0.00% 0
23.04.11 75,655 50 24 0 0 0.00% 0
23.04.10 75,640 15 17 0 0 0.00% 0
23.04.07 75,195 445 15 0 0 0.00% 0
23.04.06 75,610 415 26 0 0 0.00% 0
23.04.05 75,260 350 34 0 0 0.00% 0
23.04.04 75,770 510 251 0 0 0.00% 0
23.04.03 74,760 1,010 209 0 0 0.00% 0
23.03.31 73,605 1,155 33 0 0 0.00% 0
23.03.30 72,315 1,290 51 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.01 14:28 더보기 >