매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	1,335	3	35,686	-269	280,317	0.46%	60,651,579
24.11.28	1,368	33	89,118	5,930	280,586	0.46%	60,651,310
24.11.27	1,383	15	62,229	-1,771	274,656	0.45%	60,657,240
24.11.26	1,400	17	68,970	-521	276,427	0.45%	60,655,469
24.11.25	1,414	14	24,618	-650	276,948	0.45%	60,654,948
24.11.22	1,420	6	46,177	-2,908	277,598	0.46%	60,654,298
24.11.21	1,391	29	51,769	-14,305	280,506	0.46%	60,651,390
24.11.20	1,434	43	83,836	-31,250	294,811	0.48%	60,637,085
24.11.19	1,429	5	83,267	-25,947	326,061	0.54%	60,605,835
24.11.18	1,470	41	99,614	352,008	352,008	0.58%	60,579,888
24.11.15	1,325	145	742,132	0	0	0.00%	0
24.11.14	1,287	46	86,346	0	0	0.00%	0
24.11.13	1,409	122	111,001	0	0	0.00%	0
24.11.12	1,360	49	603,539	0	0	0.00%	0
24.11.11	1,429	69	147,876	0	0	0.00%	0
24.11.08	1,422	7	34,051	0	0	0.00%	0
24.11.07	1,437	15	43,741	0	0	0.00%	0
24.11.06	1,438	1	80,316	0	0	0.00%	0
24.11.05	1,426	12	26,762	0	0	0.00%	0
24.11.04	1,435	9	40,143	0	0	0.00%	0
24.11.01	1,463	28	57,666	0	0	0.00%	0
24.10.31	1,446	17	73,955	0	0	0.00%	0
24.10.30	1,442	4	42,663	0	0	0.00%	0
24.10.29	1,442	0	33,336	0	0	0.00%	0
24.10.28	1,446	4	40,471	0	0	0.00%	0
24.10.25	1,482	36	75,440	0	0	0.00%	0
24.10.24	1,500	18	46,114	0	0	0.00%	0
24.10.23	1,519	19	128,265	0	0	0.00%	0
24.10.22	1,560	41	58,708	0	0	0.00%	0
24.10.21	1,585	25	53,818	0	0	0.00%	0
24.10.18	1,610	25	91,690	0	0	0.00%	0
24.10.17	1,615	5	37,781	0	0	0.00%	0
24.10.16	1,629	14	53,427	0	0	0.00%	0
24.10.15	1,640	11	51,342	0	0	0.00%	0
24.10.14	1,616	24	58,959	0	0	0.00%	0
24.10.11	1,610	6	116,222	0	0	0.00%	0
24.10.10	1,642	32	80,913	0	0	0.00%	0
24.10.08	1,637	5	60,574	0	0	0.00%	0
24.10.07	1,611	26	58,027	0	0	0.00%	0
24.10.04	1,652	41	86,540	0	0	0.00%	0
24.10.02	1,648	4	118,300	0	0	0.00%	0
24.09.30	1,653	5	53,002	0	0	0.00%	0
24.09.27	1,655	2	63,103	0	0	0.00%	0
24.09.26	1,649	6	74,850	0	0	0.00%	0
24.09.25	1,646	3	63,504	0	0	0.00%	0
24.09.24	1,638	8	42,127	0	0	0.00%	0
24.09.23	1,640	2	29,732	0	0	0.00%	0
24.09.20	1,611	29	50,921	0	0	0.00%	0
24.09.19	1,639	28	56,483	0	0	0.00%	0
24.09.13	1,640	1	30,978	0	0	0.00%	0
24.09.12	1,593	47	46,821	0	0	0.00%	0
24.09.11	1,587	6	78,413	0	0	0.00%	0
24.09.10	1,563	24	81,153	0	0	0.00%	0
24.09.09	1,551	12	77,597	0	0	0.00%	0
24.09.06	1,605	54	96,167	0	0	0.00%	0
24.09.05	1,619	14	104,780	0	0	0.00%	0
24.09.04	1,630	11	127,528	0	0	0.00%	0
24.09.03	1,637	7	82,492	0	0	0.00%	0
24.09.02	1,610	27	71,584	0	0	0.00%	0
24.08.30	1,609	1	103,257	0	0	0.00%	0
24.08.29	1,600	9	86,955	0	0	0.00%	0
24.08.28	1,647	47	169,448	0	0	0.00%	0
24.08.27	1,637	10	89,333	0	0	0.00%	0
24.08.26	1,632	5	88,519	0	0	0.00%	0
24.08.23	1,675	43	189,938	0	0	0.00%	0
24.08.22	1,720	45	184,756	0	0	0.00%	0
24.08.21	1,713	7	155,817	0	0	0.00%	0
24.08.20	1,681	32	81,952	0	0	0.00%	0
24.08.19	1,734	53	247,717	0	0	0.00%	0
24.08.16	1,782	48	180,628	0	0	0.00%	0
24.08.14	1,779	3	140,696	0	0	0.00%	0
24.08.13	1,855	76	249,803	0	0	0.00%	0
24.08.12	1,879	24	263,448	0	0	0.00%	0
24.08.09	1,784	95	365,004	0	0	0.00%	0
24.08.08	1,825	41	208,517	0	0	0.00%	0
24.08.07	1,780	45	239,095	0	0	0.00%	0
24.08.06	1,707	73	605,387	0	0	0.00%	0
24.08.05	1,982	275	792,929	0	0	0.00%	0
24.08.02	2,165	183	1,239,227	0	0	0.00%	0
24.08.01	2,215	50	1,083,821	0	0	0.00%	0
24.07.31	2,175	40	16,905,736	0	0	0.00%	0
24.07.30	1,847	328	3,956,109	0	0	0.00%	0
24.07.29	1,786	61	170,635	0	0	0.00%	0
24.07.26	1,774	12	156,142	0	0	0.00%	0
24.07.25	1,804	30	277,123	0	0	0.00%	0
24.07.24	1,903	99	276,583	0	0	0.00%	0
24.07.23	1,928	25	246,763	0	0	0.00%	0
24.07.22	1,905	23	197,043	0	0	0.00%	0
24.07.19	1,968	63	250,203	0	0	0.00%	0
24.07.18	1,909	59	418,458	0	0	0.00%	0
24.07.17	1,936	27	300,551	0	0	0.00%	0
24.07.16	1,889	47	339,102	0	0	0.00%	0
24.07.15	1,890	1	214,626	0	0	0.00%	0
24.07.12	1,959	69	359,114	0	0	0.00%	0
24.07.11	1,985	26	239,024	0	0	0.00%	0
24.07.10	1,990	5	263,204	0	0	0.00%	0
24.07.09	2,200	210	507,426	0	0	0.00%	0
24.07.08	1,999	201	528,641	0	0	0.00%	0
24.07.05	2,135	136	683,206	0	0	0.00%	0
24.07.04	2,110	25	1,006,611	0	0	0.00%	0
24.07.03	2,240	130	824,389	0	0	0.00%	0
24.07.02	2,380	140	884,258	0	0	0.00%	0
24.07.01	2,340	40	2,359,554	0	0	0.00%	0
24.06.28	2,255	85	2,057,535	0	0	0.00%	0
24.06.27	2,325	70	889,418	0	0	0.00%	0
24.06.26	2,380	55	1,632,554	0	0	0.00%	0
24.06.25	2,365	15	5,630,591	0	0	0.00%	0
24.06.24	2,360	5	6,563,586	0	0	0.00%	0
24.06.21	2,300	60	29,431,285	0	0	0.00%	0
24.06.20	2,530	230	7,896,562	0	0	0.00%	0
24.06.19	2,040	490	34,365,701	0	0	0.00%	0
24.06.18	1,939	101	2,500,919	0	0	0.00%	0
24.06.17	1,906	33	438,037	0	0	0.00%	0
24.06.14	2,005	99	814,296	0	0	0.00%	0
24.06.13	2,000	5	2,523,341	0	0	0.00%	0
24.06.12	2,120	120	1,175,909	0	0	0.00%	0
24.06.11	2,240	120	2,753,468	0	0	0.00%	0
24.06.10	2,030	210	27,844,441	0	0	0.00%	0
24.06.07	2,150	120	23,726,434	0	0	0.00%	0
24.06.05	1,654	496	9,879,818	0	0	0.00%	0
24.06.04	1,627	27	114,225	0	0	0.00%	0
24.06.03	1,626	1	41,057	0	0	0.00%	0
24.05.31	1,632	6	26,294	0	0	0.00%	0
24.05.30	1,602	30	64,707	0	0	0.00%	0
24.05.29	1,610	8	60,306	0	0	0.00%	0
24.05.28	1,607	3	20,054	0	0	0.00%	0
24.05.27	1,607	0	20,264	0	0	0.00%	0
24.05.24	1,610	3	27,014	0	0	0.00%	0
24.05.23	1,610	0	17,214	0	0	0.00%	0
24.05.22	1,621	11	33,110	0	0	0.00%	0
24.05.21	1,634	13	21,899	0	0	0.00%	0
24.05.20	1,652	18	21,963	0	0	0.00%	0
24.05.17	1,672	20	83,384	0	0	0.00%	0
24.05.16	1,669	3	15,080	0	0	0.00%	0
24.05.14	1,663	6	30,953	0	0	0.00%	0
24.05.13	1,666	3	15,514	0	0	0.00%	0
24.05.10	1,670	4	26,665	0	0	0.00%	0
24.05.09	1,678	8	27,229	0	0	0.00%	0
24.05.08	1,679	1	42,911	0	0	0.00%	0
24.05.07	1,690	11	51,960	0	0	0.00%	0
24.05.03	1,698	8	26,659	0	0	0.00%	0
24.05.02	1,680	18	26,663	0	0	0.00%	0
24.04.30	1,679	1	26,489	0	0	0.00%	0
24.04.29	1,683	4	35,985	0	0	0.00%	0
24.04.26	1,699	16	52,687	0	0	0.00%	0
24.04.25	1,737	38	48,368	0	0	0.00%	0
24.04.24	1,757	20	36,051	0	0	0.00%	0
24.04.23	1,729	28	57,758	0	0	0.00%	0
24.04.22	1,768	39	39,517	0	0	0.00%	0
24.04.19	1,772	4	43,830	0	0	0.00%	0
24.04.18	1,767	5	46,438	0	0	0.00%	0
24.04.17	1,745	22	26,461	0	0	0.00%	0
24.04.16	1,792	47	68,683	0	0	0.00%	0
24.04.15	1,785	7	87,379	0	0	0.00%	0
24.04.12	1,765	20	72,005	0	0	0.00%	0
24.04.11	1,784	19	21,557	0	0	0.00%	0
24.04.09	1,793	9	65,561	0	0	0.00%	0
24.04.08	1,802	9	67,371	0	0	0.00%	0
24.04.05	1,802	0	46,298	0	0	0.00%	0
24.04.04	1,805	3	33,493	0	0	0.00%	0
24.04.03	1,799	6	34,397	0	0	0.00%	0
24.04.02	1,819	20	73,613	0	0	0.00%	0
24.04.01	1,816	3	27,139	0	0	0.00%	0
24.03.29	1,815	1	47,789	0	0	0.00%	0
24.03.28	1,813	2	35,525	0	0	0.00%	0
24.03.27	1,805	8	33,444	0	0	0.00%	0
24.03.26	1,800	5	28,936	0	0	0.00%	0
24.03.25	1,802	2	33,256	0	0	0.00%	0
24.03.22	1,813	11	37,299	0	0	0.00%	0
24.03.21	1,806	7	49,546	0	0	0.00%	0
24.03.20	1,810	4	66,939	0	0	0.00%	0
24.03.19	1,815	5	54,583	0	0	0.00%	0
24.03.18	1,810	5	41,005	0	0	0.00%	0
24.03.15	1,800	10	35,311	0	0	0.00%	0
24.03.14	1,802	2	46,734	0	0	0.00%	0
24.03.13	1,777	25	43,079	0	0	0.00%	0
24.03.12	1,774	3	56,309	0	0	0.00%	0
24.03.11	1,774	0	45,266	0	0	0.00%	0
24.03.08	1,763	11	30,740	0	0	0.00%	0
24.03.07	1,760	3	43,847	0	0	0.00%	0
24.03.06	1,760	0	54,256	0	0	0.00%	0
24.03.05	1,796	36	96,635	0	0	0.00%	0
24.03.04	1,807	11	65,893	0	0	0.00%	0
24.02.29	1,797	10	64,790	0	0	0.00%	0
24.02.28	1,801	4	40,582	0	0	0.00%	0
24.02.27	1,813	12	95,063	0	0	0.00%	0
24.02.26	1,815	2	44,239	0	0	0.00%	0
24.02.23	1,811	4	32,220	0	0	0.00%	0
24.02.22	1,834	23	60,691	0	0	0.00%	0
24.02.21	1,822	12	79,668	0	0	0.00%	0
24.02.20	1,809	13	60,548	0	0	0.00%	0
24.02.19	1,840	31	74,391	0	0	0.00%	0
24.02.16	1,838	2	72,095	0	0	0.00%	0
24.02.15	1,791	47	137,785	0	0	0.00%	0
24.02.14	1,816	25	69,573	0	0	0.00%	0
24.02.13	1,809	7	69,073	0	0	0.00%	0
24.02.08	1,819	10	106,777	0	0	0.00%	0
24.02.07	1,768	51	78,201	0	0	0.00%	0
24.02.06	1,780	12	48,363	0	0	0.00%	0
24.02.05	1,767	13	168,390	0	0	0.00%	0
24.02.02	1,756	11	42,006	0	0	0.00%	0
24.02.01	1,758	2	67,032	0	0	0.00%	0
24.01.31	1,728	30	116,017	0	0	0.00%	0
24.01.30	1,721	7	33,434	0	0	0.00%	0
24.01.29	1,721	0	51,446	0	0	0.00%	0
24.01.26	1,705	16	48,894	0	0	0.00%	0
24.01.25	1,700	5	69,853	0	0	0.00%	0
24.01.24	1,713	13	62,810	0	0	0.00%	0
24.01.23	1,724	11	41,128	0	0	0.00%	0
24.01.22	1,719	5	35,164	0	0	0.00%	0
24.01.19	1,721	2	57,549	0	0	0.00%	0
24.01.18	1,713	8	37,499	0	0	0.00%	0
24.01.17	1,732	19	65,985	0	0	0.00%	0
24.01.16	1,740	8	36,942	0	0	0.00%	0
24.01.15	1,758	18	69,188	0	0	0.00%	0
24.01.12	1,750	8	36,013	0	0	0.00%	0
24.01.11	1,725	25	80,411	0	0	0.00%	0
24.01.10	1,729	4	40,115	0	0	0.00%	0
24.01.09	1,711	18	47,032	0	0	0.00%	0
24.01.08	1,725	14	52,652	0	0	0.00%	0
24.01.05	1,721	4	26,854	0	0	0.00%	0
24.01.04	1,753	32	68,157	0	0	0.00%	0
24.01.03	1,712	41	91,850	0	0	0.00%	0
24.01.02	1,706	6	42,520	0	0	0.00%	0
23.12.28	1,704	2	91,677	0	0	0.00%	0
23.12.27	1,701	3	29,183	0	0	0.00%	0
23.12.26	1,714	13	32,329	0	0	0.00%	0
23.12.22	1,699	15	43,446	0	0	0.00%	0
23.12.21	1,714	15	47,988	0	0	0.00%	0
23.12.20	1,697	17	41,089	0	0	0.00%	0
23.12.19	1,705	8	34,423	0	0	0.00%	0
23.12.18	1,722	17	34,106	0	0	0.00%	0
23.12.15	1,711	11	38,402	0	0	0.00%	0
23.12.14	1,724	13	43,901	0	0	0.00%	0
23.12.13	1,706	18	82,068	0	0	0.00%	0
23.12.12	1,700	6	26,338	0	0	0.00%	0
23.12.11	1,713	13	49,662	0	0	0.00%	0
23.12.08	1,703	10	28,979	0	0	0.00%	0
23.12.07	1,704	1	76,231	0	0	0.00%	0
23.12.06	1,680	24	48,982	0	0	0.00%	0
23.12.05	1,674	6	49,732	0	0	0.00%	0
23.12.04	1,679	5	18,705	0	0	0.00%	0
23.12.01	1,684	5	36,745	0	0	0.00%	0
23.11.30	1,656	28	37,591	0	0	0.00%	0
23.11.29	1,691	35	62,938	0	0	0.00%	0
23.11.28	1,648	43	63,297	0	0	0.00%	0
23.11.27	1,697	49	42,558	0	0	0.00%	0
23.11.24	1,681	16	82,866	0	0	0.00%	0
23.11.23	1,653	28	64,171	0	0	0.00%	0
23.11.22	1,623	30	59,114	0	0	0.00%	0
23.11.21	1,611	12	44,033	0	0	0.00%	0
23.11.20	1,600	11	28,153	0	0	0.00%	0
23.11.17	1,619	19	43,583	0	0	0.00%	0
23.11.16	1,602	16	33,778	0	0	0.00%	0
23.11.15	1,594	8	55,802	0	0	0.00%	0
23.11.14	1,590	4	73,272	0	0	0.00%	0
23.11.13	1,647	57	74,277	0	0	0.00%	0
23.11.10	1,676	29	41,546	0	0	0.00%	0
23.11.09	1,681	5	62,715	0	0	0.00%	0
23.11.08	1,685	4	60,020	0	0	0.00%	0
23.11.07	1,690	5	44,084	0	0	0.00%	0
23.11.06	1,705	15	79,035	0	0	0.00%	0
23.11.03	1,660	45	49,142	0	0	0.00%	0
23.11.02	1,635	25	43,929	0	0	0.00%	0
23.11.01	1,635	0	33,670	0	0	0.00%	0
23.10.31	1,660	25	50,545	0	0	0.00%	0
23.10.30	1,673	13	61,400	0	0	0.00%	0
23.10.27	1,695	22	44,460	0	0	0.00%	0
23.10.26	1,724	29	69,467	0	0	0.00%	0
23.10.25	1,716	8	47,479	0	0	0.00%	0
23.10.24	1,665	51	101,441	0	0	0.00%	0
23.10.23	1,690	25	72,717	0	0	0.00%	0
23.10.20	1,723	33	88,022	0	0	0.00%	0
23.10.19	1,750	27	64,584	0	0	0.00%	0
23.10.18	1,700	50	159,906	0	0	0.00%	0
23.10.17	1,681	19	66,742	0	0	0.00%	0
23.10.16	1,721	40	62,848	0	0	0.00%	0
23.10.13	1,728	7	44,765	0	0	0.00%	0
23.10.12	1,718	10	47,446	0	0	0.00%	0
23.10.11	1,690	28	31,545	0	0	0.00%	0
23.10.10	1,733	43	49,651	0	0	0.00%	0
23.10.06	1,715	18	43,177	0	0	0.00%	0
23.10.05	1,745	30	82,831	0	0	0.00%	0
23.10.04	1,799	54	79,458	0	0	0.00%	0
23.09.27	1,789	10	65,410	0	0	0.00%	0
23.09.26	1,786	3	90,213	0	0	0.00%	0
23.09.25	1,830	44	393,138	0	0	0.00%	0
23.09.22	1,826	4	87,073	0	0	0.00%	0
23.09.21	1,865	39	105,665	0	0	0.00%	0
23.09.20	1,870	5	61,810	0	0	0.00%	0
23.09.19	1,898	28	69,388	0	0	0.00%	0
23.09.18	1,908	10	71,855	0	0	0.00%	0
23.09.15	1,869	39	101,961	0	0	0.00%	0
23.09.14	1,870	1	54,734	0	0	0.00%	0
23.09.13	1,914	44	198,499	0	0	0.00%	0
23.09.12	1,951	37	96,726	0	0	0.00%	0
23.09.11	1,949	2	52,254	0	0	0.00%	0
23.09.08	1,951	2	77,829	0	0	0.00%	0
23.09.07	1,975	24	90,369	0	0	0.00%	0
23.09.06	1,987	12	59,663	0	0	0.00%	0
23.09.05	1,989	2	48,524	0	0	0.00%	0
23.09.04	2,005	16	87,516	0	0	0.00%	0
23.09.01	2,005	0	49,249	0	0	0.00%	0
23.08.31	2,000	5	79,545	0	0	0.00%	0
23.08.30	2,000	0	69,189	0	0	0.00%	0
23.08.29	1,971	29	88,602	0	0	0.00%	0
23.08.28	1,956	15	158,245	0	0	0.00%	0
23.08.25	1,964	8	54,362	0	0	0.00%	0
23.08.24	1,957	7	63,680	0	0	0.00%	0
23.08.23	1,977	20	54,532	0	0	0.00%	0
23.08.22	1,970	7	132,934	0	0	0.00%	0
23.08.21	1,963	7	92,966	0	0	0.00%	0
23.08.18	2,010	47	607,002	0	0	0.00%	0
23.08.17	2,070	60	218,410	0	0	0.00%	0
23.08.16	2,115	45	130,645	0	0	0.00%	0
23.08.14	2,155	40	61,283	0	0	0.00%	0
23.08.11	2,130	25	61,180	0	0	0.00%	0
23.08.10	2,125	5	41,048	0	0	0.00%	0
23.08.09	2,105	20	23,642	0	0	0.00%	0
23.08.08	2,140	35	88,840	0	0	0.00%	0
23.08.07	2,150	10	52,823	0	0	0.00%	0
23.08.04	2,140	10	53,336	0	0	0.00%	0
23.08.03	2,145	5	71,531	0	0	0.00%	0
23.08.02	2,150	5	147,344	0	0	0.00%	0
23.08.01	2,145	5	88,789	0	0	0.00%	0
23.07.31	2,100	45	89,281	0	0	0.00%	0
23.07.28	2,005	95	136,365	0	0	0.00%	0
23.07.27	1,975	30	194,986	0	0	0.00%	0
23.07.26	2,140	197	456,991	0	0	0.00%	0
23.07.25	2,240	100	292,568	0	0	0.00%	0
23.07.24	2,325	85	167,378	0	0	0.00%	0
23.07.21	2,325	0	93,749	0	0	0.00%	0
23.07.20	2,350	25	122,613	0	0	0.00%	0
23.07.19	2,400	50	113,094	0	0	0.00%	0
23.07.18	2,450	50	122,340	0	0	0.00%	0
23.07.17	2,350	100	370,376	0	0	0.00%	0
23.07.14	2,405	55	129,385	0	0	0.00%	0
23.07.13	2,390	15	66,606	0	0	0.00%	0
23.07.12	2,405	15	111,025	0	0	0.00%	0
23.07.11	2,380	25	114,569	0	0	0.00%	0
23.07.10	2,340	40	138,903	0	0	0.00%	0
23.07.07	2,330	10	140,831	0	0	0.00%	0
23.07.06	2,380	50	831,465	0	0	0.00%	0
23.07.05	2,440	60	215,261	0	0	0.00%	0
23.07.04	2,470	30	133,742	0	0	0.00%	0
23.07.03	2,385	85	1,471,891	0	0	0.00%	0
23.06.30	2,370	15	121,837	0	0	0.00%	0
23.06.29	2,430	60	142,598	0	0	0.00%	0
23.06.28	2,400	30	179,686	0	0	0.00%	0
23.06.27	2,475	75	116,954	0	0	0.00%	0
23.06.26	2,410	65	88,324	0	0	0.00%	0
23.06.23	2,385	25	152,282	0	0	0.00%	0
23.06.22	2,475	90	433,432	0	0	0.00%	0
23.06.21	2,530	55	130,901	0	0	0.00%	0
23.06.20	2,555	25	158,675	0	0	0.00%	0
23.06.19	2,500	55	207,872	0	0	0.00%	0
23.06.16	2,490	10	94,716	0	0	0.00%	0
23.06.15	2,485	5	166,078	0	0	0.00%	0
23.06.14	2,480	5	345,322	0	0	0.00%	0
23.06.13	2,635	155	722,846	0	0	0.00%	0
23.06.12	2,660	25	118,528	0	0	0.00%	0
23.06.09	2,710	50	193,983	0	0	0.00%	0
23.06.08	2,710	0	246,965	0	0	0.00%	0
23.06.07	2,680	30	342,050	0	0	0.00%	0
23.06.05	2,665	15	635,771	0	0	0.00%	0
23.06.02	2,650	15	251,980	0	0	0.00%	0
23.06.01	2,630	20	1,103,371	0	0	0.00%	0
23.05.31	2,570	60	458,472	0	0	0.00%	0
23.05.30	2,555	15	138,737	0	0	0.00%	0
23.05.26	2,615	60	173,687	0	0	0.00%	0
23.05.25	2,630	15	179,668	0	0	0.00%	0
23.05.24	2,640	10	634,273	0	0	0.00%	0
23.05.23	2,625	15	351,776	0	0	0.00%	0
23.05.22	2,550	75	865,732	0	0	0.00%	0
23.05.19	2,510	40	4,988,012	0	0	0.00%	0
23.05.18	2,520	10	105,955	0	0	0.00%	0
23.05.17	2,450	70	235,048	0	0	0.00%	0
23.05.16	2,480	30	146,125	0	0	0.00%	0
23.05.15	2,570	90	263,953	0	0	0.00%	0
23.05.12	2,475	95	1,096,744	0	0	0.00%	0
23.05.11	2,475	0	157,418	0	0	0.00%	0
23.05.10	2,475	0	87,063	0	0	0.00%	0
23.05.09	2,480	5	112,748	0	0	0.00%	0
23.05.08	2,455	25	109,207	0	0	0.00%	0
23.05.04	2,460	5	129,860	0	0	0.00%	0
23.05.03	2,440	20	121,196	0	0	0.00%	0
23.05.02	2,390	50	180,037	0	0	0.00%	0
23.04.28	2,400	10	249,455	0	0	0.00%	0
23.04.27	2,390	10	135,344	0	0	0.00%	0
23.04.26	2,410	20	158,460	0	0	0.00%	0
23.04.25	2,465	55	243,472	0	0	0.00%	0
23.04.24	2,500	35	133,405	0	0	0.00%	0
23.04.21	2,565	45	228,591	0	0	0.00%	0
23.04.20	2,630	35	160,703	0	0	0.00%	0
23.04.19	2,635	5	274,670	0	0	0.00%	0
23.04.18	2,680	45	202,117	0	0	0.00%	0
23.04.17	2,675	5	282,527	0	0	0.00%	0
23.04.14	2,650	25	204,591	0	0	0.00%	0
23.04.13	2,645	5	218,253	0	0	0.00%	0
23.04.12	2,650	5	376,701	0	0	0.00%	0
23.04.11	2,600	50	419,245	0	0	0.00%	0
23.04.10	2,695	95	597,617	0	0	0.00%	0
23.04.07	2,720	25	2,404,451	0	0	0.00%	0
23.04.06	2,805	85	971,643	0	0	0.00%	0
23.04.05	2,780	25	1,278,323	0	0	0.00%	0
23.04.04	2,535	245	8,247,070	0	0	0.00%	0
23.04.03	2,465	70	745,469	0	0	0.00%	0
23.03.31	2,485	20	445,553	0	0	0.00%	0
23.03.30	2,395	90	1,209,699	0	0	0.00%	0
23.03.29	2,400	5	124,803	0	0	0.00%	0
23.03.28	2,335	65	205,665	0	0	0.00%	0
23.03.27	2,350	15	126,253	0	0	0.00%	0
23.03.24	2,330	20	372,487	0	0	0.00%	0
23.03.23	2,375	45	114,713	0	0	0.00%	0
23.03.22	2,385	10	74,239	0	0	0.00%	0
23.03.21	2,410	25	70,260	0	0	0.00%	0
23.03.20	2,400	10	77,906	0	0	0.00%	0
23.03.17	2,355	45	103,617	0	0	0.00%	0
23.03.16	2,355	0	90,873	0	0	0.00%	0
23.03.15	2,290	65	175,929	0	0	0.00%	0
23.03.14	2,400	110	192,511	0	0	0.00%	0
23.03.13	2,450	50	155,941	0	0	0.00%	0
23.03.10	2,475	35	252,614	0	0	0.00%	0
23.03.09	2,520	45	174,975	0	0	0.00%	0
23.03.08	2,545	25	107,784	0	0	0.00%	0
23.03.07	2,555	10	117,294	0	0	0.00%	0
23.03.06	2,545	10	120,337	0	0	0.00%	0
23.03.03	2,540	5	86,450	0	0	0.00%	0
23.03.02	2,550	10	128,889	0	0	0.00%	0
23.02.28	2,530	20	148,545	0	0	0.00%	0
23.02.27	2,615	55	219,122	0	0	0.00%	0
23.02.24	2,775	160	474,203	0	0	0.00%	0
23.02.23	2,580	195	666,368	0	0	0.00%	0
23.02.22	2,680	100	326,358	0	0	0.00%	0
23.02.21	2,530	150	1,199,750	0	0	0.00%	0
23.02.20	2,485	45	136,125	0	0	0.00%	0
23.02.17	2,470	15	116,802	0	0	0.00%	0
23.02.16	2,440	30	102,708	0	0	0.00%	0
23.02.15	2,505	65	122,004	0	0	0.00%	0
23.02.14	2,510	5	99,547	0	0	0.00%	0
23.02.13	2,550	40	88,613	0	0	0.00%	0
23.02.10	2,580	30	129,422	0	0	0.00%	0
23.02.09	2,600	20	110,292	0	0	0.00%	0
23.02.08	2,570	45	170,527	0	0	0.00%	0
23.02.06	2,580	5	107,280	0	0	0.00%	0
23.02.03	2,605	25	124,887	0	0	0.00%	0
23.02.02	2,595	10	187,174	0	0	0.00%	0
23.02.01	2,600	5	157,019	0	0	0.00%	0
23.01.31	2,585	15	132,407	0	0	0.00%	0
23.01.30	2,590	5	128,391	0	0	0.00%	0
23.01.27	2,570	15	204,845	0	0	0.00%	0
23.01.25	2,520	5	109,604	0	0	0.00%	0
23.01.20	2,520	35	86,527	0	0	0.00%	0
23.01.19	2,485	10	110,053	0	0	0.00%	0
23.01.18	2,495	30	336,154	0	0	0.00%	0
23.01.17	2,525	30	128,720	0	0	0.00%	0
23.01.16	2,555	5	163,787	0	0	0.00%	0
23.01.13	2,560	10	190,806	0	0	0.00%	0
23.01.12	2,550	25	1,508,225	0	0	0.00%	0
23.01.11	2,525	20	192,498	0	0	0.00%	0
23.01.10	2,505	5	548,203	0	0	0.00%	0
23.01.09	2,500	50	346,813	0	0	0.00%	0
23.01.06	2,450	10	277,237	0	0	0.00%	0
23.01.05	2,440	20	486,081	0	0	0.00%	0
23.01.04	2,460	175	7,778,512	0	0	0.00%	0
23.01.03	2,285	5	272,221	0	0	0.00%	0
23.01.02	2,280	100	152,128	0	0	0.00%	0
22.12.29	2,380	70	245,776	0	0	0.00%	0
22.12.28	2,450	20	131,006	0	0	0.00%	0
22.12.27	2,430	35	202,405	0	0	0.00%	0
22.12.26	2,465	65	157,035	0	0	0.00%	0
22.12.23	2,530	105	256,827	0	0	0.00%	0
22.12.22	2,635	0	108,962	0	0	0.00%	0
22.12.21	2,635	0	256,974	0	0	0.00%	0
22.12.20	2,635	65	239,259	0	0	0.00%	0
22.12.19	2,700	5	137,036	0	0	0.00%	0
22.12.16	2,695	55	178,758	0	0	0.00%	0
22.12.15	2,750	10	121,786	0	0	0.00%	0
22.12.14	2,760	30	111,557	0	0	0.00%	0
22.12.13	2,730	20	136,703	0	0	0.00%	0
22.12.12	2,750	45	146,201	0	0	0.00%	0
22.12.09	2,795	65	205,683	0	0	0.00%	0
22.12.08	2,730	65	256,903	0	0	0.00%	0
22.12.07	2,795	20	201,819	0	0	0.00%	0
22.12.06	2,815	50	193,657	0	0	0.00%	0
22.12.05	2,865	35	284,559	0	0	0.00%	0
22.12.02	2,900	50	444,044	0	0	0.00%	0
22.12.01	2,950	45	660,436	0	0	0.00%	0
22.11.30	2,905	40	622,708	0	0	0.00%	0
22.11.29	2,865	5	2,472,210	0	0	0.00%	0
22.11.28	2,860	110	855,375	0	0	0.00%	0
22.11.25	2,970	70	758,099	0	0	0.00%	0
22.11.24	3,040	140	2,220,365	0	0	0.00%	0
22.11.23	2,900	50	553,750	0	0	0.00%	0
22.11.22	2,950	110	2,671,206	0	0	0.00%	0
22.11.21	2,840	5	282,195	0	0	0.00%	0
22.11.18	2,835	65	409,846	0	0	0.00%	0
22.11.17	2,900	15	487,199	0	0	0.00%	0
22.11.16	2,885	40	433,240	0	0	0.00%	0
22.11.15	2,925	30	890,784	0	0	0.00%	0
22.11.14	2,895	60	1,371,461	0	0	0.00%	0
22.11.11	2,835	60	442,919	0	0	0.00%	0
22.11.10	2,775	35	285,612	0	0	0.00%	0
22.11.09	2,810	10	425,791	0	0	0.00%	0
22.11.08	2,820	25	1,819,976	0	0	0.00%	0
22.11.07	2,795	40	514,676	0	0	0.00%	0
22.11.04	2,755	50	1,981,246	0	0	0.00%	0
22.11.03	2,705	5	662,946	0	0	0.00%	0
22.11.02	2,700	30	396,480	0	0	0.00%	0
22.11.01	2,730	85	2,142,603	0	0	0.00%	0
22.10.31	2,645	45	614,543	0	0	0.00%	0
22.10.28	2,690	20	490,135	0	0	0.00%	0
22.10.27	2,670	35	468,969	0	0	0.00%	0
22.10.26	2,635	40	601,075	0	0	0.00%	0
22.10.25	2,675	55	2,282,462	0	0	0.00%	0
22.10.24	2,730	245	13,581,387	0	0	0.00%	0
22.10.21	2,485	75	208,934	0	0	0.00%	0
22.10.20	2,560	55	309,318	0	0	0.00%	0
22.10.19	2,615	60	319,337	0	0	0.00%	0
22.10.18	2,675	145	524,490	0	0	0.00%	0
22.10.17	2,530	65	493,159	0	0	0.00%	0
22.10.14	2,595	15	991,343	0	0	0.00%	0
22.10.13	2,580	40	6,583,712	0	0	0.00%	0
22.10.12	2,540	0	129,240	0	0	0.00%	0
22.10.11	2,540	185	214,758	0	0	0.00%	0
22.10.07	2,725	5	666,442	0	0	0.00%	0
22.10.06	2,720	105	175,271	0	0	0.00%	0
22.10.05	2,615	25	179,536	0	0	0.00%	0
22.10.04	2,640	100	177,633	0	0	0.00%	0
22.09.30	2,540	30	243,160	0	0	0.00%	0
22.09.29	2,510	5	251,875	0	0	0.00%	0
22.09.28	2,505	130	400,750	0	0	0.00%	0
22.09.27	2,635	60	680,591	0	0	0.00%	0
22.09.26	2,695	240	571,904	0	0	0.00%	0
22.09.23	2,935	100	233,454	0	0	0.00%	0
22.09.22	3,035	25	256,867	0	0	0.00%	0
22.09.21	3,060	30	175,738	0	0	0.00%	0
22.09.20	3,090	30	197,691	0	0	0.00%	0
22.09.19	3,060	80	282,681	0	0	0.00%	0
22.09.16	3,140	75	202,949	0	0	0.00%	0
22.09.15	3,215	0	130,576	0	0	0.00%	0
22.09.14	3,215	60	177,682	0	0	0.00%	0
22.09.13	3,275	70	177,327	0	0	0.00%	0
22.09.08	3,205	45	300,136	0	0	0.00%	0
22.09.07	3,160	160	606,689	0	0	0.00%	0
22.09.06	3,320	0	305,353	0	0	0.00%	0