매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	13,430	580	2,675,998	-14,788	29,410	0.21%	14,192,163
24.11.28	13,830	400	894,732	-24,241	44,198	0.31%	14,177,375
24.11.27	13,630	200	1,689,593	279	68,439	0.48%	14,153,134
24.11.26	13,240	390	3,912,204	50,789	68,160	0.48%	14,153,413
24.11.25	12,440	800	1,777,626	-12,952	17,371	0.12%	14,204,202
24.11.22	12,570	130	1,043,043	1,896	30,323	0.21%	14,191,250
24.11.21	12,280	290	4,595,797	-28,260	28,427	0.20%	14,193,146
24.11.20	13,310	1,030	1,556,876	-39,387	56,687	0.40%	14,164,886
24.11.19	14,000	690	5,809,369	24,461	96,074	0.68%	14,125,499
24.11.18	12,400	1,600	9,935,774	71,613	71,613	0.50%	14,149,960
24.11.15	13,860	1,460	1,327,932	0	0	0.00%	0
24.11.14	15,350	570	2,134,092	0	0	0.00%	0
24.11.13	16,810	1,460	2,935,888	0	0	0.00%	0
24.11.12	18,210	1,400	7,809,830	0	0	0.00%	0
24.11.11	16,400	1,810	5,247,019	0	0	0.00%	0
24.11.08	16,750	350	6,343,797	0	0	0.00%	0
24.11.07	14,700	2,050	16,253,988	0	0	0.00%	0
24.11.06	11,310	3,390	10,368,680	0	0	0.00%	0
24.11.05	11,900	590	3,441,288	0	0	0.00%	0
24.11.04	11,200	700	5,972,312	0	0	0.00%	0
24.11.01	12,740	1,540	1,461,488	0	0	0.00%	0
24.10.31	13,970	1,230	1,646,516	0	0	0.00%	0
24.10.30	15,630	1,660	1,893,898	0	0	0.00%	0
24.10.29	16,850	1,220	3,736,785	0	0	0.00%	0
24.10.28	16,900	50	8,395,671	0	0	0.00%	0
24.10.25	15,150	1,750	24,369,203	0	0	0.00%	0
24.10.24	14,730	420	14,163,808	0	0	0.00%	0
24.10.23	16,200	1,470	6,783,551	0	0	0.00%	0
24.10.22	19,260	3,060	9,333,973	0	0	0.00%	0
24.10.21	21,800	2,540	18,246,646	0	0	0.00%	0
24.10.18	0	9,800	75,945,741	0	0	0.00%	0