매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	1,579	64	187,708	2,901	254,349	0.80%	31,557,651
24.11.28	1,569	10	33,057	-826	251,448	0.79%	31,560,552
24.11.27	1,565	4	24,710	2,117	252,274	0.79%	31,559,726
24.11.26	1,559	6	25,312	2,058	250,157	0.79%	31,561,843
24.11.25	1,550	9	37,913	461	248,099	0.78%	31,563,901
24.11.22	1,550	0	29,250	-545	247,638	0.78%	31,564,362
24.11.21	1,549	1	12,059	-3,275	248,183	0.78%	31,563,817
24.11.20	1,551	2	25,200	1,802	251,458	0.79%	31,560,542
24.11.19	1,525	26	36,072	-1,212	249,656	0.78%	31,562,344
24.11.18	1,501	24	41,904	250,868	250,868	0.79%	31,561,132
24.11.15	1,515	14	61,479	0	0	0.00%	0
24.11.14	1,544	25	52,893	0	0	0.00%	0
24.11.13	1,614	70	62,435	0	0	0.00%	0
24.11.12	1,697	83	104,097	0	0	0.00%	0
24.11.11	1,769	72	49,314	0	0	0.00%	0
24.11.08	1,762	7	20,247	0	0	0.00%	0
24.11.07	1,745	17	23,277	0	0	0.00%	0
24.11.06	1,739	6	39,128	0	0	0.00%	0
24.11.05	1,724	15	16,884	0	0	0.00%	0
24.11.04	1,710	14	38,304	0	0	0.00%	0
24.11.01	1,718	8	14,472	0	0	0.00%	0
24.10.31	1,697	21	26,831	0	0	0.00%	0
24.10.30	1,676	21	29,452	0	0	0.00%	0
24.10.29	1,662	14	24,625	0	0	0.00%	0
24.10.28	1,690	28	66,692	0	0	0.00%	0
24.10.25	1,795	105	62,018	0	0	0.00%	0
24.10.24	1,805	10	20,842	0	0	0.00%	0
24.10.23	1,805	0	12,405	0	0	0.00%	0
24.10.22	1,850	45	16,972	0	0	0.00%	0
24.10.21	1,852	2	13,495	0	0	0.00%	0
24.10.18	1,847	5	12,160	0	0	0.00%	0
24.10.17	1,888	41	26,215	0	0	0.00%	0
24.10.16	1,895	7	19,132	0	0	0.00%	0
24.10.15	1,883	12	37,952	0	0	0.00%	0
24.10.14	1,895	12	30,441	0	0	0.00%	0
24.10.11	1,910	15	21,866	0	0	0.00%	0
24.10.10	1,916	6	39,833	0	0	0.00%	0
24.10.08	1,915	1	23,850	0	0	0.00%	0
24.10.07	1,865	50	49,661	0	0	0.00%	0
24.10.04	1,889	24	19,606	0	0	0.00%	0
24.10.02	1,895	6	12,091	0	0	0.00%	0
24.09.30	1,922	27	14,934	0	0	0.00%	0
24.09.27	1,895	27	28,995	0	0	0.00%	0
24.09.26	1,871	24	52,018	0	0	0.00%	0
24.09.25	1,863	8	21,573	0	0	0.00%	0
24.09.24	1,846	17	35,170	0	0	0.00%	0
24.09.23	1,849	3	26,987	0	0	0.00%	0
24.09.20	1,828	21	15,393	0	0	0.00%	0
24.09.19	1,849	21	13,340	0	0	0.00%	0
24.09.13	1,831	18	23,833	0	0	0.00%	0
24.09.12	1,791	40	37,121	0	0	0.00%	0
24.09.11	1,811	20	22,564	0	0	0.00%	0
24.09.10	1,830	19	17,346	0	0	0.00%	0
24.09.09	1,795	35	66,039	0	0	0.00%	0
24.09.06	1,865	70	58,871	0	0	0.00%	0
24.09.05	1,872	7	26,834	0	0	0.00%	0
24.09.04	1,947	75	60,992	0	0	0.00%	0
24.09.03	1,936	11	13,963	0	0	0.00%	0
24.09.02	1,943	7	12,418	0	0	0.00%	0
24.08.30	1,934	9	24,160	0	0	0.00%	0
24.08.29	1,959	25	21,141	0	0	0.00%	0
24.08.28	1,970	11	24,612	0	0	0.00%	0
24.08.27	1,960	10	62,697	0	0	0.00%	0
24.08.26	2,015	55	31,962	0	0	0.00%	0
24.08.23	2,030	15	20,134	0	0	0.00%	0
24.08.22	2,050	20	22,072	0	0	0.00%	0
24.08.21	2,050	0	16,671	0	0	0.00%	0
24.08.20	2,040	10	22,808	0	0	0.00%	0
24.08.19	2,065	25	14,513	0	0	0.00%	0
24.08.16	2,060	5	28,300	0	0	0.00%	0
24.08.14	1,997	63	76,127	0	0	0.00%	0
24.08.13	1,979	18	21,890	0	0	0.00%	0
24.08.12	1,930	49	37,817	0	0	0.00%	0
24.08.09	1,910	20	37,369	0	0	0.00%	0
24.08.08	1,938	28	28,452	0	0	0.00%	0
24.08.07	1,820	118	78,599	0	0	0.00%	0
24.08.06	1,703	117	152,652	0	0	0.00%	0
24.08.05	2,125	422	354,539	0	0	0.00%	0
24.08.02	2,240	115	113,929	0	0	0.00%	0
24.08.01	2,210	30	23,557	0	0	0.00%	0
24.07.31	2,200	10	72,766	0	0	0.00%	0
24.07.30	2,250	50	73,851	0	0	0.00%	0
24.07.29	2,220	30	43,645	0	0	0.00%	0
24.07.26	2,220	0	78,839	0	0	0.00%	0
24.07.25	2,270	50	90,717	0	0	0.00%	0
24.07.24	2,280	10	41,683	0	0	0.00%	0
24.07.23	2,280	0	44,470	0	0	0.00%	0
24.07.22	2,375	95	68,605	0	0	0.00%	0
24.07.19	2,435	60	38,356	0	0	0.00%	0
24.07.18	2,475	40	49,010	0	0	0.00%	0
24.07.17	2,470	5	60,864	0	0	0.00%	0
24.07.16	2,505	35	42,897	0	0	0.00%	0
24.07.15	2,440	65	72,427	0	0	0.00%	0
24.07.12	2,405	35	115,842	0	0	0.00%	0
24.07.11	2,415	10	54,168	0	0	0.00%	0
24.07.10	2,390	25	64,835	0	0	0.00%	0
24.07.09	2,385	5	41,276	0	0	0.00%	0
24.07.08	2,395	10	56,878	0	0	0.00%	0
24.07.05	2,390	5	52,327	0	0	0.00%	0
24.07.04	2,430	40	36,016	0	0	0.00%	0
24.07.03	2,475	45	77,038	0	0	0.00%	0
24.07.02	2,520	45	75,699	0	0	0.00%	0
24.07.01	2,505	15	32,443	0	0	0.00%	0
24.06.28	2,495	10	44,259	0	0	0.00%	0
24.06.27	2,510	15	31,528	0	0	0.00%	0
24.06.26	2,550	40	23,245	0	0	0.00%	0
24.06.25	2,540	10	33,228	0	0	0.00%	0
24.06.24	2,540	0	52,200	0	0	0.00%	0
24.06.21	2,615	75	70,926	0	0	0.00%	0
24.06.20	2,600	15	42,180	0	0	0.00%	0
24.06.19	2,650	50	69,192	0	0	0.00%	0
24.06.18	2,715	65	82,194	0	0	0.00%	0
24.06.17	2,715	0	55,437	0	0	0.00%	0
24.06.14	2,750	35	46,076	0	0	0.00%	0
24.06.13	2,740	10	49,709	0	0	0.00%	0
24.06.12	2,725	15	62,632	0	0	0.00%	0
24.06.11	2,710	15	75,703	0	0	0.00%	0
24.06.10	2,740	30	52,515	0	0	0.00%	0
24.06.07	2,705	35	65,586	0	0	0.00%	0
24.06.05	2,695	10	35,120	0	0	0.00%	0
24.06.04	2,685	10	37,190	0	0	0.00%	0
24.06.03	2,680	5	39,467	0	0	0.00%	0
24.05.31	2,655	25	67,656	0	0	0.00%	0
24.05.30	2,705	50	48,766	0	0	0.00%	0
24.05.29	2,700	5	32,464	0	0	0.00%	0
24.05.28	2,735	35	50,316	0	0	0.00%	0
24.05.27	2,750	15	72,486	0	0	0.00%	0
24.05.24	2,820	70	64,969	0	0	0.00%	0
24.05.23	2,840	20	86,340	0	0	0.00%	0
24.05.22	2,835	5	83,251	0	0	0.00%	0
24.05.21	2,865	30	109,190	0	0	0.00%	0
24.05.20	2,885	20	564,620	0	0	0.00%	0
24.05.17	2,865	20	193,801	0	0	0.00%	0
24.05.16	2,870	5	1,589,496	0	0	0.00%	0
24.05.14	2,850	20	80,377	0	0	0.00%	0
24.05.13	2,830	20	65,656	0	0	0.00%	0
24.05.10	2,875	45	96,624	0	0	0.00%	0
24.05.09	2,935	60	76,930	0	0	0.00%	0
24.05.08	2,860	75	161,270	0	0	0.00%	0
24.05.07	2,835	25	87,324	0	0	0.00%	0
24.05.03	2,730	105	139,176	0	0	0.00%	0
24.05.02	2,735	5	31,641	0	0	0.00%	0
24.04.30	2,745	10	38,586	0	0	0.00%	0
24.04.29	2,675	70	83,607	0	0	0.00%	0
24.04.26	2,630	45	51,287	0	0	0.00%	0
24.04.25	2,660	30	35,520	0	0	0.00%	0
24.04.24	2,595	65	78,821	0	0	0.00%	0
24.04.23	2,580	15	43,918	0	0	0.00%	0
24.04.22	2,655	75	66,963	0	0	0.00%	0
24.04.19	2,740	85	94,961	0	0	0.00%	0
24.04.18	2,675	65	36,422	0	0	0.00%	0
24.04.17	2,655	20	91,143	0	0	0.00%	0
24.04.16	2,730	75	146,517	0	0	0.00%	0
24.04.15	2,830	100	92,921	0	0	0.00%	0
24.04.12	2,825	5	30,664	0	0	0.00%	0
24.04.11	2,825	0	48,525	0	0	0.00%	0
24.04.09	2,825	0	35,919	0	0	0.00%	0
24.04.08	2,930	105	114,728	0	0	0.00%	0
24.04.05	2,950	20	59,638	0	0	0.00%	0
24.04.04	2,880	70	56,149	0	0	0.00%	0
24.04.03	2,945	65	103,446	0	0	0.00%	0
24.04.02	2,995	50	93,114	0	0	0.00%	0
24.04.01	2,995	0	70,454	0	0	0.00%	0
24.03.29	3,000	5	61,982	0	0	0.00%	0
24.03.28	3,020	20	41,597	0	0	0.00%	0
24.03.27	3,030	10	82,712	0	0	0.00%	0
24.03.26	3,030	0	95,302	0	0	0.00%	0
24.03.25	3,050	20	48,698	0	0	0.00%	0
24.03.22	3,055	5	86,687	0	0	0.00%	0
24.03.21	2,995	60	202,916	0	0	0.00%	0
24.03.20	2,990	5	59,028	0	0	0.00%	0
24.03.19	3,005	15	93,460	0	0	0.00%	0
24.03.18	3,000	5	58,353	0	0	0.00%	0
24.03.15	3,010	10	68,977	0	0	0.00%	0
24.03.14	3,040	30	113,542	0	0	0.00%	0
24.03.13	3,045	5	74,261	0	0	0.00%	0
24.03.12	3,050	5	127,550	0	0	0.00%	0
24.03.11	3,115	65	152,438	0	0	0.00%	0
24.03.08	3,155	40	136,017	0	0	0.00%	0
24.03.07	3,150	5	96,882	0	0	0.00%	0
24.03.06	3,235	85	106,021	0	0	0.00%	0
24.03.05	3,215	20	114,346	0	0	0.00%	0
24.03.04	3,185	30	74,461	0	0	0.00%	0
24.02.29	3,240	55	83,551	0	0	0.00%	0
24.02.28	3,220	20	122,716	0	0	0.00%	0
24.02.27	3,230	10	151,171	0	0	0.00%	0
24.02.26	3,250	20	127,826	0	0	0.00%	0
24.02.23	3,315	65	140,179	0	0	0.00%	0
24.02.22	3,270	45	167,195	0	0	0.00%	0
24.02.21	3,280	10	155,438	0	0	0.00%	0
24.02.20	3,355	75	123,825	0	0	0.00%	0
24.02.19	3,320	35	176,002	0	0	0.00%	0
24.02.16	3,315	5	151,961	0	0	0.00%	0
24.02.15	3,340	25	136,557	0	0	0.00%	0
24.02.14	3,295	45	187,654	0	0	0.00%	0
24.02.13	3,255	40	132,358	0	0	0.00%	0
24.02.08	3,180	75	210,544	0	0	0.00%	0
24.02.07	3,200	20	105,441	0	0	0.00%	0
24.02.06	3,195	5	150,981	0	0	0.00%	0
24.02.05	3,225	30	128,666	0	0	0.00%	0
24.02.02	3,190	35	157,966	0	0	0.00%	0
24.02.01	3,160	30	206,980	0	0	0.00%	0
24.01.31	3,280	120	258,214	0	0	0.00%	0
24.01.30	3,430	150	688,431	0	0	0.00%	0
24.01.29	3,585	155	510,820	0	0	0.00%	0
24.01.26	3,600	15	625,068	0	0	0.00%	0
24.01.25	3,450	150	1,817,238	0	0	0.00%	0
24.01.24	3,290	160	766,821	0	0	0.00%	0
24.01.23	3,370	80	352,253	0	0	0.00%	0
24.01.22	3,255	115	801,454	0	0	0.00%	0
24.01.19	3,190	65	542,154	0	0	0.00%	0
24.01.18	3,120	70	273,143	0	0	0.00%	0
24.01.17	3,250	130	435,151	0	0	0.00%	0
24.01.16	3,180	70	1,426,063	0	0	0.00%	0
24.01.15	3,130	50	211,571	0	0	0.00%	0
24.01.12	3,210	80	371,889	0	0	0.00%	0
24.01.11	3,200	10	213,601	0	0	0.00%	0
24.01.10	3,240	40	163,410	0	0	0.00%	0
24.01.09	3,245	5	206,288	0	0	0.00%	0
24.01.08	3,185	60	186,695	0	0	0.00%	0
24.01.05	3,210	25	216,315	0	0	0.00%	0
24.01.04	3,240	30	162,485	0	0	0.00%	0
24.01.03	3,230	10	296,465	0	0	0.00%	0
24.01.02	3,135	95	355,566	0	0	0.00%	0
23.12.28	3,140	5	124,918	0	0	0.00%	0
23.12.27	3,090	50	113,790	0	0	0.00%	0
23.12.26	3,130	40	136,169	0	0	0.00%	0
23.12.22	3,100	30	178,538	0	0	0.00%	0
23.12.21	3,120	20	148,236	0	0	0.00%	0
23.12.20	3,095	25	130,493	0	0	0.00%	0
23.12.19	3,180	85	145,051	0	0	0.00%	0
23.12.18	3,085	95	316,162	0	0	0.00%	0
23.12.15	3,110	25	89,988	0	0	0.00%	0
23.12.14	3,130	20	212,733	0	0	0.00%	0
23.12.13	3,110	20	186,783	0	0	0.00%	0
23.12.12	3,020	90	209,235	0	0	0.00%	0
23.12.11	3,015	5	50,056	0	0	0.00%	0
23.12.08	2,890	125	198,583	0	0	0.00%	0
23.12.07	2,950	60	97,905	0	0	0.00%	0
23.12.06	2,925	25	67,083	0	0	0.00%	0
23.12.05	2,975	50	81,686	0	0	0.00%	0
23.12.04	3,040	65	122,780	0	0	0.00%	0
23.12.01	3,110	70	101,485	0	0	0.00%	0
23.11.30	3,090	20	121,376	0	0	0.00%	0
23.11.29	3,090	0	140,404	0	0	0.00%	0
23.11.28	3,100	10	349,826	0	0	0.00%	0
23.11.27	3,045	55	118,094	0	0	0.00%	0
23.11.24	3,030	15	54,733	0	0	0.00%	0
23.11.23	3,065	35	71,427	0	0	0.00%	0
23.11.22	3,055	10	49,019	0	0	0.00%	0
23.11.21	3,080	25	130,704	0	0	0.00%	0
23.11.20	3,030	50	63,310	0	0	0.00%	0
23.11.17	3,070	40	70,965	0	0	0.00%	0
23.11.16	3,060	5	61,724	0	0	0.00%	0
23.11.15	2,975	85	83,963	0	0	0.00%	0
23.11.14	2,870	105	46,311	0	0	0.00%	0
23.11.13	2,920	50	53,602	0	0	0.00%	0
23.11.10	2,980	60	60,191	0	0	0.00%	0
23.11.09	3,015	35	40,087	0	0	0.00%	0
23.11.08	2,980	35	142,930	0	0	0.00%	0
23.11.07	3,025	45	65,740	0	0	0.00%	0
23.11.06	2,955	70	124,586	0	0	0.00%	0
23.11.03	2,890	65	69,268	0	0	0.00%	0
23.11.02	2,720	170	139,253	0	0	0.00%	0
23.11.01	2,650	70	53,415	0	0	0.00%	0
23.10.31	2,750	100	77,682	0	0	0.00%	0
23.10.30	2,700	50	84,125	0	0	0.00%	0
23.10.27	2,700	0	60,910	0	0	0.00%	0
23.10.26	2,815	115	157,381	0	0	0.00%	0
23.10.25	2,835	20	55,227	0	0	0.00%	0
23.10.24	2,715	120	107,498	0	0	0.00%	0
23.10.23	2,745	30	100,629	0	0	0.00%	0
23.10.20	2,910	165	230,985	0	0	0.00%	0
23.10.19	3,055	145	164,920	0	0	0.00%	0
23.10.18	3,055	0	319,940	0	0	0.00%	0
23.10.17	2,980	75	70,490	0	0	0.00%	0
23.10.16	3,080	100	109,552	0	0	0.00%	0
23.10.13	3,105	25	69,952	0	0	0.00%	0
23.10.12	3,030	75	133,783	0	0	0.00%	0
23.10.11	2,910	120	83,663	0	0	0.00%	0
23.10.10	2,985	75	116,938	0	0	0.00%	0
23.10.06	2,900	85	78,587	0	0	0.00%	0
23.10.05	2,985	85	155,692	0	0	0.00%	0
23.10.04	3,115	130	100,277	0	0	0.00%	0
23.09.27	3,010	105	148,877	0	0	0.00%	0
23.09.26	3,085	75	205,803	0	0	0.00%	0
23.09.25	3,125	40	176,097	0	0	0.00%	0
23.09.22	3,210	85	373,901	0	0	0.00%	0
23.09.21	3,445	235	583,037	0	0	0.00%	0
23.09.20	3,490	45	271,779	0	0	0.00%	0
23.09.19	3,610	120	474,687	0	0	0.00%	0
23.09.18	3,910	300	1,251,821	0	0	0.00%	0
23.09.15	3,945	35	348,294	0	0	0.00%	0
23.09.14	3,885	60	261,130	0	0	0.00%	0
23.09.13	3,990	105	587,042	0	0	0.00%	0
23.09.12	4,155	165	1,247,744	0	0	0.00%	0
23.09.11	3,965	190	8,274,305	0	0	0.00%	0
23.09.08	4,130	165	813,889	0	0	0.00%	0
23.09.07	3,965	165	2,110,759	0	0	0.00%	0
23.09.06	3,985	20	539,447	0	0	0.00%	0
23.09.05	4,000	15	909,448	0	0	0.00%	0
23.09.04	3,880	120	6,197,991	0	0	0.00%	0
23.09.01	3,865	15	383,735	0	0	0.00%	0
23.08.31	3,890	25	343,520	0	0	0.00%	0
23.08.30	3,700	190	973,134	0	0	0.00%	0
23.08.29	3,660	40	90,874	0	0	0.00%	0
23.08.28	3,620	40	85,125	0	0	0.00%	0
23.08.25	3,740	120	150,114	0	0	0.00%	0
23.08.24	3,605	135	181,954	0	0	0.00%	0
23.08.23	3,590	15	97,308	0	0	0.00%	0
23.08.22	3,635	45	124,555	0	0	0.00%	0
23.08.21	3,630	5	109,551	0	0	0.00%	0
23.08.18	3,660	30	157,911	0	0	0.00%	0
23.08.17	3,690	30	200,203	0	0	0.00%	0
23.08.16	3,885	195	328,601	0	0	0.00%	0
23.08.14	3,945	60	209,373	0	0	0.00%	0
23.08.11	3,885	60	402,171	0	0	0.00%	0
23.08.10	3,920	35	267,533	0	0	0.00%	0
23.08.09	3,765	155	2,635,508	0	0	0.00%	0
23.08.08	3,755	10	315,587	0	0	0.00%	0
23.08.07	3,735	20	253,856	0	0	0.00%	0
23.08.04	3,640	95	136,865	0	0	0.00%	0
23.08.03	3,710	70	206,858	0	0	0.00%	0
23.08.02	3,840	130	277,215	0	0	0.00%	0
23.08.01	3,855	15	188,386	0	0	0.00%	0
23.07.31	3,800	55	185,785	0	0	0.00%	0
23.07.28	3,700	100	216,235	0	0	0.00%	0
23.07.27	3,525	175	271,275	0	0	0.00%	0
23.07.26	3,735	195	434,418	0	0	0.00%	0
23.07.25	3,910	175	470,032	0	0	0.00%	0
23.07.24	4,160	250	704,224	0	0	0.00%	0
23.07.21	4,350	190	680,402	0	0	0.00%	0
23.07.20	4,130	220	1,775,528	0	0	0.00%	0
23.07.19	4,235	105	319,340	0	0	0.00%	0
23.07.18	4,255	20	470,194	0	0	0.00%	0
23.07.17	4,130	125	815,351	0	0	0.00%	0
23.07.14	4,085	45	590,242	0	0	0.00%	0
23.07.13	4,025	60	192,058	0	0	0.00%	0
23.07.12	3,930	95	178,665	0	0	0.00%	0
23.07.11	3,925	5	106,920	0	0	0.00%	0
23.07.10	3,950	25	184,809	0	0	0.00%	0
23.07.07	4,020	70	204,962	0	0	0.00%	0
23.07.06	4,075	55	236,354	0	0	0.00%	0
23.07.05	4,125	50	308,638	0	0	0.00%	0
23.07.04	4,050	75	263,926	0	0	0.00%	0
23.07.03	3,985	65	224,506	0	0	0.00%	0
23.06.30	4,005	20	202,482	0	0	0.00%	0
23.06.29	3,900	105	240,545	0	0	0.00%	0
23.06.28	3,880	20	278,516	0	0	0.00%	0
23.06.27	3,970	90	150,067	0	0	0.00%	0
23.06.26	3,915	55	131,801	0	0	0.00%	0
23.06.23	3,930	15	208,705	0	0	0.00%	0
23.06.22	4,020	90	204,098	0	0	0.00%	0
23.06.21	4,190	170	347,512	0	0	0.00%	0
23.06.20	4,240	50	217,445	0	0	0.00%	0
23.06.19	4,185	55	242,138	0	0	0.00%	0
23.06.16	4,270	85	262,963	0	0	0.00%	0
23.06.15	4,170	100	450,965	0	0	0.00%	0
23.06.14	4,380	210	566,909	0	0	0.00%	0
23.06.13	4,390	10	727,400	0	0	0.00%	0
23.06.12	4,295	95	703,224	0	0	0.00%	0
23.06.09	4,185	110	450,187	0	0	0.00%	0
23.06.08	4,245	60	259,078	0	0	0.00%	0
23.06.07	4,235	10	326,292	0	0	0.00%	0
23.06.05	4,230	5	289,551	0	0	0.00%	0
23.06.02	4,310	80	765,197	0	0	0.00%	0
23.06.01	4,240	70	807,561	0	0	0.00%	0
23.05.31	4,260	20	410,590	0	0	0.00%	0
23.05.30	4,090	170	1,648,559	0	0	0.00%	0
23.05.26	4,030	60	1,274,963	0	0	0.00%	0
23.05.25	3,990	40	225,722	0	0	0.00%	0
23.05.24	4,095	105	244,959	0	0	0.00%	0
23.05.23	4,140	45	364,519	0	0	0.00%	0
23.05.22	4,245	105	351,101	0	0	0.00%	0
23.05.19	4,275	30	460,119	0	0	0.00%	0
23.05.18	4,155	120	700,564	0	0	0.00%	0
23.05.17	4,050	105	289,341	0	0	0.00%	0
23.05.16	4,170	120	568,205	0	0	0.00%	0
23.05.15	3,915	255	605,503	0	0	0.00%	0
23.05.12	3,880	35	181,638	0	0	0.00%	0
23.05.11	3,740	140	215,706	0	0	0.00%	0
23.05.10	3,735	5	121,150	0	0	0.00%	0
23.05.09	3,810	75	115,632	0	0	0.00%	0
23.05.08	3,710	100	86,061	0	0	0.00%	0
23.05.04	3,755	45	140,125	0	0	0.00%	0
23.05.03	3,820	65	101,485	0	0	0.00%	0
23.05.02	3,695	125	124,225	0	0	0.00%	0
23.04.28	3,895	200	334,805	0	0	0.00%	0
23.04.27	3,840	55	258,133	0	0	0.00%	0
23.04.26	3,890	50	341,575	0	0	0.00%	0
23.04.25	4,010	120	462,603	0	0	0.00%	0
23.04.24	4,225	215	579,984	0	0	0.00%	0
23.04.21	4,395	35	884,627	0	0	0.00%	0
23.04.20	4,460	10	1,723,854	0	0	0.00%	0
23.04.19	4,440	20	904,984	0	0	0.00%	0
23.04.18	4,330	110	1,261,006	0	0	0.00%	0
23.04.17	4,220	110	2,020,664	0	0	0.00%	0
23.04.14	4,205	25	442,267	0	0	0.00%	0
23.04.13	4,095	110	649,529	0	0	0.00%	0
23.04.12	4,150	55	598,640	0	0	0.00%	0
23.04.11	4,165	15	414,395	0	0	0.00%	0
23.04.10	4,300	135	471,779	0	0	0.00%	0
23.04.07	4,155	145	743,593	0	0	0.00%	0
23.04.06	4,365	210	692,166	0	0	0.00%	0
23.04.05	4,300	65	905,224	0	0	0.00%	0
23.04.04	4,215	85	988,738	0	0	0.00%	0
23.04.03	4,230	15	3,051,713	0	0	0.00%	0
23.03.31	4,795	565	3,169,386	0	0	0.00%	0
23.03.30	4,355	440	16,903,952	0	0	0.00%	0
23.03.29	4,155	200	1,574,154	0	0	0.00%	0
23.03.28	4,015	140	1,230,215	0	0	0.00%	0
23.03.27	4,045	30	849,775	0	0	0.00%	0
23.03.24	3,940	105	997,415	0	0	0.00%	0
23.03.23	3,930	10	844,006	0	0	0.00%	0
23.03.22	3,870	60	614,625	0	0	0.00%	0
23.03.21	3,970	100	598,334	0	0	0.00%	0
23.03.20	4,120	150	1,176,760	0	0	0.00%	0
23.03.17	3,815	305	12,699,715	0	0	0.00%	0
23.03.16	3,730	85	430,104	0	0	0.00%	0
23.03.15	3,485	245	507,379	0	0	0.00%	0
23.03.14	3,695	210	285,222	0	0	0.00%	0
23.03.13	3,750	55	304,051	0	0	0.00%	0
23.03.10	3,800	75	301,714	0	0	0.00%	0
23.03.09	3,870	70	830,272	0	0	0.00%	0
23.03.08	3,940	70	547,065	0	0	0.00%	0
23.03.07	3,980	40	1,062,233	0	0	0.00%	0
23.03.06	3,820	160	1,200,582	0	0	0.00%	0
23.03.03	3,840	20	534,762	0	0	0.00%	0
23.03.02	3,870	30	594,338	0	0	0.00%	0
23.02.28	4,000	130	1,267,224	0	0	0.00%	0
23.02.27	3,740	260	15,496,109	0	0	0.00%	0
23.02.24	3,810	80	333,645	0	0	0.00%	0
23.02.23	3,640	170	604,346	0	0	0.00%	0
23.02.22	3,745	105	199,575	0	0	0.00%	0
23.02.21	3,715	30	219,308	0	0	0.00%	0
23.02.20	3,605	110	288,998	0	0	0.00%	0
23.02.17	3,730	125	224,810	0	0	0.00%	0
23.02.16	3,710	20	219,671	0	0	0.00%	0
23.02.15	3,810	100	554,203	0	0	0.00%	0
23.02.14	3,680	130	901,727	0	0	0.00%	0
23.02.13	3,645	35	398,074	0	0	0.00%	0
23.02.10	3,735	90	419,373	0	0	0.00%	0
23.02.09	3,925	190	551,733	0	0	0.00%	0
23.02.08	3,840	85	657,428	0	0	0.00%	0
23.02.06	4,010	90	827,561	0	0	0.00%	0
23.02.03	3,945	65	4,451,430	0	0	0.00%	0
23.02.02	3,965	20	2,395,703	0	0	0.00%	0
23.02.01	3,680	285	11,456,884	0	0	0.00%	0
23.01.31	3,225	455	11,905,829	0	0	0.00%	0
23.01.30	3,305	80	273,204	0	0	0.00%	0
23.01.27	3,250	55	366,649	0	0	0.00%	0
23.01.25	3,035	165	513,124	0	0	0.00%	0
23.01.20	3,035	5	115,081	0	0	0.00%	0
23.01.19	3,030	35	250,145	0	0	0.00%	0
23.01.18	3,065	60	666,110	0	0	0.00%	0
23.01.17	3,005	25	110,743	0	0	0.00%	0
23.01.16	3,030	0	81,473	0	0	0.00%	0
23.01.13	3,030	100	207,938	0	0	0.00%	0
23.01.12	2,930	25	118,024	0	0	0.00%	0
23.01.11	2,955	20	164,791	0	0	0.00%	0
23.01.10	2,975	35	487,983	0	0	0.00%	0
23.01.09	2,940	140	1,145,419	0	0	0.00%	0
23.01.06	2,800	105	167,355	0	0	0.00%	0
23.01.05	2,695	50	89,045	0	0	0.00%	0
23.01.04	2,645	90	503,678	0	0	0.00%	0
23.01.03	2,555	40	214,355	0	0	0.00%	0
23.01.02	2,515	125	114,514	0	0	0.00%	0
22.12.29	2,640	110	119,381	0	0	0.00%	0
22.12.28	2,750	30	84,272	0	0	0.00%	0
22.12.27	2,720	10	76,277	0	0	0.00%	0
22.12.26	2,710	55	104,459	0	0	0.00%	0
22.12.23	2,765	135	241,928	0	0	0.00%	0
22.12.22	2,900	35	75,010	0	0	0.00%	0
22.12.21	2,865	45	129,733	0	0	0.00%	0
22.12.20	2,910	130	198,976	0	0	0.00%	0
22.12.19	3,040	15	346,536	0	0	0.00%	0
22.12.16	3,025	35	293,738	0	0	0.00%	0
22.12.15	3,060	50	242,681	0	0	0.00%	0
22.12.14	3,010	140	2,433,472	0	0	0.00%	0
22.12.13	2,870	15	56,394	0	0	0.00%	0
22.12.12	2,855	40	93,353	0	0	0.00%	0
22.12.09	2,895	10	55,128	0	0	0.00%	0
22.12.08	2,905	15	47,591	0	0	0.00%	0
22.12.07	2,920	55	107,782	0	0	0.00%	0
22.12.06	2,975	65	47,926	0	0	0.00%	0
22.12.05	3,040	0	59,463	0	0	0.00%	0
22.12.02	3,040	0	31,992	0	0	0.00%	0
22.12.01	3,040	40	63,219	0	0	0.00%	0
22.11.30	3,000	20	43,192	0	0	0.00%	0
22.11.29	2,980	25	27,957	0	0	0.00%	0
22.11.28	2,955	70	80,614	0	0	0.00%	0
22.11.25	3,025	5	50,895	0	0	0.00%	0
22.11.24	3,020	25	52,392	0	0	0.00%	0
22.11.23	2,995	55	52,551	0	0	0.00%	0
22.11.22	2,940	65	76,939	0	0	0.00%	0
22.11.21	3,005	105	109,029	0	0	0.00%	0
22.11.18	3,110	30	163,733	0	0	0.00%	0
22.11.17	3,140	35	98,084	0	0	0.00%	0
22.11.16	3,175	10	104,358	0	0	0.00%	0
22.11.15	3,165	0	142,499	0	0	0.00%	0
22.11.14	3,165	45	207,296	0	0	0.00%	0
22.11.11	3,120	110	173,211	0	0	0.00%	0
22.11.10	3,010	55	55,951	0	0	0.00%	0
22.11.09	3,065	20	101,662	0	0	0.00%	0
22.11.08	3,045	60	145,114	0	0	0.00%	0
22.11.07	2,985	65	125,564	0	0	0.00%	0
22.11.04	2,920	40	76,453	0	0	0.00%	0
22.11.03	2,960	5	116,072	0	0	0.00%	0
22.11.02	2,955	55	72,403	0	0	0.00%	0
22.11.01	3,010	75	103,177	0	0	0.00%	0
22.10.31	2,935	95	91,972	0	0	0.00%	0
22.10.28	2,840	120	134,854	0	0	0.00%	0
22.10.27	2,960	50	61,579	0	0	0.00%	0
22.10.26	2,910	90	130,099	0	0	0.00%	0
22.10.25	3,000	30	166,453	0	0	0.00%	0
22.10.24	2,970	145	268,901	0	0	0.00%	0
22.10.21	2,825	60	208,319	0	0	0.00%	0
22.10.20	2,765	100	77,233	0	0	0.00%	0
22.10.19	2,865	70	109,853	0	0	0.00%	0
22.10.18	2,935	65	118,177	0	0	0.00%	0
22.10.17	2,870	50	88,656	0	0	0.00%	0
22.10.14	2,820	165	249,462	0	0	0.00%	0
22.10.13	2,655	210	286,305	0	0	0.00%	0
22.10.12	2,865	45	379,247	0	0	0.00%	0
22.10.11	2,910	160	142,968	0	0	0.00%	0
22.10.07	3,070	10	127,192	0	0	0.00%	0
22.10.06	3,060	125	133,295	0	0	0.00%	0
22.10.05	2,935	45	200,364	0	0	0.00%	0
22.10.04	2,980	160	266,567	0	0	0.00%	0
22.09.30	2,820	20	217,873	0	0	0.00%	0
22.09.29	2,800	45	320,017	0	0	0.00%	0
22.09.28	2,845	195	306,085	0	0	0.00%	0
22.09.27	3,040	40	348,271	0	0	0.00%	0
22.09.26	3,000	300	470,338	0	0	0.00%	0
22.09.23	3,300	190	247,611	0	0	0.00%	0
22.09.22	3,490	105	299,433	0	0	0.00%	0
22.09.21	3,595	10	220,592	0	0	0.00%	0
22.09.20	3,605	145	389,337	0	0	0.00%	0
22.09.19	3,460	155	217,913	0	0	0.00%	0
22.09.16	3,615	20	373,506	0	0	0.00%	0
22.09.15	3,635	50	160,873	0	0	0.00%	0
22.09.14	3,585	70	185,254	0	0	0.00%	0
22.09.13	3,655	35	252,996	0	0	0.00%	0
22.09.08	3,620	40	450,223	0	0	0.00%	0
22.09.07	3,580	35	356,092	0	0	0.00%	0
22.09.06	3,545	95	1,438,985	0	0	0.00%	0