SOL 차이나강소기업CSI500(합성 H)

(220130)    I    코스피 ETF 11.29 15:33
4,630 전일 4,550 고가 4,660 상한가 5,915 거래량
(주) 		997
80 1.76% 시가 4,550 저가 4,545 하한가 3,185 거래대금
(백만) 		5
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.29 4,550 80 997 0 0 0.00% 800,000
24.11.28 4,560 10 2,442 0 0 0.00% 800,000
24.11.27 4,490 70 17,070 0 0 0.00% 800,000
24.11.26 4,505 15 3,537 0 0 0.00% 800,000
24.11.25 4,605 100 10,872 0 0 0.00% 800,000
24.11.22 4,735 130 4,962 0 0 0.00% 800,000
24.11.21 4,690 45 5,034 0 0 0.00% 800,000
24.11.20 4,640 50 21,744 0 0 0.00% 800,000
24.11.19 4,640 0 10,049 0 0 0.00% 800,000
24.11.18 4,775 135 12,860 0 0 0.00% 800,000
24.11.15 4,800 25 17,782 0 0 0.00% 0
24.11.14 4,935 85 4,692 0 0 0.00% 0
24.11.13 5,005 70 6,256 0 0 0.00% 0
24.11.12 5,025 20 16,001 0 0 0.00% 0
24.11.11 5,040 15 33,738 0 0 0.00% 0
24.11.08 5,025 15 41,858 0 0 0.00% 0
24.11.07 4,945 80 7,320 0 0 0.00% 0
24.11.06 4,910 35 53,970 0 0 0.00% 0
24.11.05 4,755 155 20,073 0 0 0.00% 0
24.11.04 4,725 30 3,433 0 0 0.00% 0
24.11.01 4,780 55 2,804 0 0 0.00% 0
24.10.31 4,660 120 9,981 0 0 0.00% 0
24.10.30 4,700 40 30,124 0 0 0.00% 0
24.10.29 4,740 40 12,360 0 0 0.00% 0
24.10.28 4,660 80 15,508 0 0 0.00% 0
24.10.25 4,605 55 17,937 0 0 0.00% 0
24.10.24 4,700 95 18,918 0 0 0.00% 0
24.10.23 4,615 85 13,455 0 0 0.00% 0
24.10.22 4,595 20 69,524 0 0 0.00% 0
24.10.21 4,570 25 95,072 0 0 0.00% 0
24.10.18 4,370 200 101,147 0 0 0.00% 0
24.10.17 4,395 25 34,083 0 0 0.00% 0
24.10.16 4,430 35 43,141 0 0 0.00% 0
24.10.15 4,540 110 22,966 0 0 0.00% 0
24.10.14 4,430 110 55,154 0 0 0.00% 0
24.10.11 4,710 280 103,204 0 0 0.00% 0
24.10.10 5,735 1,025 277,698 0 0 0.00% 0
24.10.08 6,265 530 217,892 0 0 0.00% 0
24.10.07 5,005 1,260 213,271 0 0 0.00% 0
24.10.04 4,565 440 47,199 0 0 0.00% 0
24.10.02 4,400 165 18,784 0 0 0.00% 0
24.09.30 4,040 360 32,180 0 0 0.00% 0
24.09.27 3,955 85 44,490 0 0 0.00% 0
24.09.26 3,825 130 260 0 0 0.00% 0
24.09.25 3,780 45 39,726 0 0 0.00% 0
24.09.24 3,650 130 164 0 0 0.00% 0
24.09.23 3,620 30 2,490 0 0 0.00% 0
24.09.20 3,620 0 55 0 0 0.00% 0
24.09.19 3,590 30 4,543 0 0 0.00% 0
24.09.13 3,620 30 47 0 0 0.00% 0
24.09.12 3,625 5 45 0 0 0.00% 0
24.09.11 3,580 45 3,003 0 0 0.00% 0
24.09.10 3,620 40 245 0 0 0.00% 0
24.09.09 3,655 35 101 0 0 0.00% 0
24.09.06 3,695 40 55 0 0 0.00% 0
24.09.05 3,690 5 23 0 0 0.00% 0
24.09.04 3,660 30 130 0 0 0.00% 0
24.09.03 3,680 20 344 0 0 0.00% 0
24.09.02 3,760 80 98 0 0 0.00% 0
24.08.30 3,665 95 137 0 0 0.00% 0
24.08.29 3,590 75 309 0 0 0.00% 0
24.08.28 3,605 15 479 0 0 0.00% 0
24.08.27 3,640 35 74 0 0 0.00% 0
24.08.26 3,635 5 603 0 0 0.00% 0
24.08.23 3,640 5 22 0 0 0.00% 0
24.08.22 3,660 20 74 0 0 0.00% 0
24.08.21 3,665 5 7 0 0 0.00% 0
24.08.20 3,745 80 489 0 0 0.00% 0
24.08.19 3,680 65 106 0 0 0.00% 0
24.08.16 3,710 30 315 0 0 0.00% 0
24.08.14 3,720 10 325 0 0 0.00% 0
24.08.13 3,745 25 21 0 0 0.00% 0
24.08.12 3,755 10 178 0 0 0.00% 0
24.08.09 3,775 20 247 0 0 0.00% 0
24.08.08 3,760 15 129 0 0 0.00% 0
24.08.07 3,735 25 1 0 0 0.00% 0
24.08.06 3,755 20 1,251 0 0 0.00% 0
24.08.05 3,785 30 664 0 0 0.00% 0
24.08.02 3,805 20 42 0 0 0.00% 0
24.08.01 3,810 5 800 0 0 0.00% 0
24.07.31 3,685 125 882 0 0 0.00% 0
24.07.30 3,695 10 341 0 0 0.00% 0
24.07.29 3,700 5 84 0 0 0.00% 0
24.07.26 3,640 60 1,684 0 0 0.00% 0
24.07.25 3,665 25 74 0 0 0.00% 0
24.07.24 3,690 25 826 0 0 0.00% 0
24.07.23 3,800 110 587 0 0 0.00% 0
24.07.22 3,795 5 2,619 0 0 0.00% 0
24.07.19 3,820 25 131 0 0 0.00% 0
24.07.18 3,800 20 78 0 0 0.00% 0
24.07.17 3,835 35 149 0 0 0.00% 0
24.07.16 3,810 25 680 0 0 0.00% 0
24.07.15 3,835 25 136 0 0 0.00% 0
24.07.12 3,835 0 151 0 0 0.00% 0
24.07.11 3,795 40 174 0 0 0.00% 0
24.07.10 3,790 5 131 0 0 0.00% 0
24.07.09 3,740 50 6,675 0 0 0.00% 0
24.07.08 3,775 35 270 0 0 0.00% 0
24.07.05 3,770 5 1,278 0 0 0.00% 0
24.07.04 3,835 65 437 0 0 0.00% 0
24.07.03 3,865 30 669 0 0 0.00% 0
24.07.02 3,875 10 98 0 0 0.00% 0
24.07.01 3,855 20 265 0 0 0.00% 0
24.06.28 3,865 10 356 0 0 0.00% 0
24.06.27 3,865 0 541 0 0 0.00% 0
24.06.26 3,845 20 1,698 0 0 0.00% 0
24.06.25 3,930 85 636 0 0 0.00% 0
24.06.24 3,990 60 702 0 0 0.00% 0
24.06.21 3,980 10 3,074 0 0 0.00% 0
24.06.20 4,040 60 1,457 0 0 0.00% 0
24.06.19 4,055 15 164 0 0 0.00% 0
24.06.18 4,050 5 1,272 0 0 0.00% 0
24.06.17 4,060 10 22 0 0 0.00% 0
24.06.14 4,030 30 318 0 0 0.00% 0
24.06.13 4,080 50 348 0 0 0.00% 0
24.06.12 4,085 5 394 0 0 0.00% 0
24.06.11 4,030 55 454 0 0 0.00% 0
24.06.10 4,070 40 1,026 0 0 0.00% 0
24.06.07 4,130 60 3,033 0 0 0.00% 0
24.06.05 4,155 25 484 0 0 0.00% 0
24.06.04 4,075 80 1,436 0 0 0.00% 0
24.06.03 4,135 60 3,325 0 0 0.00% 0
24.05.31 4,135 0 8 0 0 0.00% 0
24.05.30 4,135 0 25 0 0 0.00% 0
24.05.29 4,130 5 345 0 0 0.00% 0
24.05.28 4,130 0 74 0 0 0.00% 0
24.05.27 4,160 30 1,496 0 0 0.00% 0
24.05.24 4,165 5 66 0 0 0.00% 0
24.05.23 4,255 90 2,359 0 0 0.00% 0
24.05.22 4,265 10 2,422 0 0 0.00% 0
24.05.21 4,290 25 1,397 0 0 0.00% 0
24.05.20 4,215 75 1,439 0 0 0.00% 0
24.05.17 4,230 15 590 0 0 0.00% 0
24.05.16 4,270 40 539 0 0 0.00% 0
24.05.14 4,280 10 42 0 0 0.00% 0
24.05.13 4,305 25 40 0 0 0.00% 0
24.05.10 4,310 5 139 0 0 0.00% 0
24.05.09 4,270 40 804 0 0 0.00% 0
24.05.08 4,275 5 103 0 0 0.00% 0
24.05.07 4,230 45 705 0 0 0.00% 0
24.05.03 4,185 45 304 0 0 0.00% 0
24.05.02 4,225 40 4,059 0 0 0.00% 0
24.04.30 4,215 10 565 0 0 0.00% 0
24.04.29 4,140 75 7,236 0 0 0.00% 0
24.04.26 4,045 95 708 0 0 0.00% 0
24.04.25 4,040 5 265 0 0 0.00% 0
24.04.24 4,035 5 242 0 0 0.00% 0
24.04.23 4,085 50 660 0 0 0.00% 0
24.04.22 4,125 40 1,058 0 0 0.00% 0
24.04.19 4,130 5 908 0 0 0.00% 0
24.04.18 4,085 45 4,207 0 0 0.00% 0
24.04.17 4,035 50 1,051 0 0 0.00% 0
24.04.16 4,120 85 564 0 0 0.00% 0
24.04.15 4,130 0 0 0 0 0.00% 0
24.04.12 4,130 0 223 0 0 0.00% 0
24.04.11 4,140 10 547 0 0 0.00% 0
24.04.09 4,100 40 38 0 0 0.00% 0
24.04.08 4,165 65 1,014 0 0 0.00% 0
24.04.05 4,185 20 114 0 0 0.00% 0
24.04.04 4,150 35 174 0 0 0.00% 0
24.04.03 4,185 35 672 0 0 0.00% 0
24.04.02 4,175 10 570 0 0 0.00% 0
24.04.01 4,070 105 663 0 0 0.00% 0
24.03.29 4,070 0 684 0 0 0.00% 0
24.03.28 4,065 5 1,957 0 0 0.00% 0
24.03.27 4,100 35 111 0 0 0.00% 0
24.03.26 4,170 70 2,161 0 0 0.00% 0
24.03.25 4,220 50 3,731 0 0 0.00% 0
24.03.22 4,275 55 2,514 0 0 0.00% 0
24.03.21 4,290 15 1,209 0 0 0.00% 0
24.03.20 4,295 5 4,237 0 0 0.00% 0
24.03.19 4,295 0 256 0 0 0.00% 0
24.03.18 4,205 90 1,348 0 0 0.00% 0
24.03.15 4,200 5 1,109 0 0 0.00% 0
24.03.14 4,230 30 994 0 0 0.00% 0
24.03.13 4,210 20 483 0 0 0.00% 0
24.03.12 4,205 5 721 0 0 0.00% 0
24.03.11 4,150 55 916 0 0 0.00% 0
24.03.08 4,150 0 889 0 0 0.00% 0
24.03.07 4,180 30 684 0 0 0.00% 0
24.03.06 4,185 5 754 0 0 0.00% 0
24.03.05 4,170 15 1,532 0 0 0.00% 0
24.03.04 4,120 50 926 0 0 0.00% 0
24.02.29 4,120 0 1,452 0 0 0.00% 0
24.02.28 4,100 20 3,804 0 0 0.00% 0
24.02.27 4,070 30 1,092 0 0 0.00% 0
24.02.26 4,060 10 807 0 0 0.00% 0
24.02.23 4,025 35 535 0 0 0.00% 0
24.02.22 4,035 10 1,071 0 0 0.00% 0
24.02.21 3,985 50 6,704 0 0 0.00% 0
24.02.20 3,980 5 1,314 0 0 0.00% 0
24.02.19 4,005 25 1,893 0 0 0.00% 0
24.02.16 4,030 25 322 0 0 0.00% 0
24.02.15 4,040 10 659 0 0 0.00% 0
24.02.14 4,030 10 1,275 0 0 0.00% 0
24.02.13 4,040 10 3,414 0 0 0.00% 0
24.02.08 3,965 75 5,613 0 0 0.00% 0
24.02.07 3,765 200 709 0 0 0.00% 0
24.02.06 3,550 215 5,475 0 0 0.00% 0
24.02.05 3,565 15 7,347 0 0 0.00% 0
24.02.02 3,685 120 4,005 0 0 0.00% 0
24.02.01 3,685 0 1,398 0 0 0.00% 0
24.01.31 3,805 120 1,046 0 0 0.00% 0
24.01.30 3,875 70 631 0 0 0.00% 0
24.01.29 3,980 105 591 0 0 0.00% 0
24.01.26 3,985 5 434 0 0 0.00% 0
24.01.25 3,825 160 1,181 0 0 0.00% 0
24.01.24 3,795 30 460 0 0 0.00% 0
24.01.23 3,780 15 15,629 0 0 0.00% 0
24.01.22 3,940 160 3,230 0 0 0.00% 0
24.01.19 3,925 15 158 0 0 0.00% 0
24.01.18 4,025 100 4,093 0 0 0.00% 0
24.01.17 4,050 25 370 0 0 0.00% 0
24.01.16 4,090 40 571 0 0 0.00% 0
24.01.15 4,075 15 1,333 0 0 0.00% 0
24.01.12 4,090 15 497 0 0 0.00% 0
24.01.11 4,075 15 596 0 0 0.00% 0
24.01.10 4,055 20 1,677 0 0 0.00% 0
24.01.09 4,090 35 5,684 0 0 0.00% 0
24.01.08 4,165 75 1,173 0 0 0.00% 0
24.01.05 4,230 65 1,042 0 0 0.00% 0
24.01.04 4,270 40 961 0 0 0.00% 0
24.01.03 4,290 20 671 0 0 0.00% 0
24.01.02 4,255 35 178 0 0 0.00% 0
23.12.28 4,165 90 1,626 0 0 0.00% 0
23.12.27 4,130 35 1,273 0 0 0.00% 0
23.12.26 4,180 50 1,443 0 0 0.00% 0
23.12.22 4,215 35 1,211 0 0 0.00% 0
23.12.21 4,245 30 1,319 0 0 0.00% 0
23.12.20 4,225 20 960 0 0 0.00% 0
23.12.19 4,280 55 2,875 0 0 0.00% 0
23.12.18 4,285 5 21 0 0 0.00% 0
23.12.15 4,325 40 3,555 0 0 0.00% 0
23.12.14 4,355 30 101 0 0 0.00% 0
23.12.13 4,390 35 40 0 0 0.00% 0
23.12.12 4,295 95 31 0 0 0.00% 0
23.12.11 4,300 5 1,796 0 0 0.00% 0
23.12.08 4,310 10 108 0 0 0.00% 0
23.12.07 4,295 15 21 0 0 0.00% 0
23.12.06 4,340 45 350 0 0 0.00% 0
23.12.05 4,390 50 230 0 0 0.00% 0
23.12.04 4,385 5 1,081 0 0 0.00% 0
23.12.01 4,330 55 62 0 0 0.00% 0
23.11.30 4,385 55 48 0 0 0.00% 0
23.11.29 4,390 5 29 0 0 0.00% 0
23.11.28 4,375 15 34 0 0 0.00% 0
23.11.27 4,390 15 68 0 0 0.00% 0
23.11.24 4,415 25 226 0 0 0.00% 0
23.11.23 4,395 20 401 0 0 0.00% 0
23.11.22 4,410 15 170 0 0 0.00% 0
23.11.21 4,385 25 20 0 0 0.00% 0
23.11.20 4,375 10 98 0 0 0.00% 0
23.11.17 4,355 20 1,052 0 0 0.00% 0
23.11.16 4,385 30 148 0 0 0.00% 0
23.11.15 4,350 35 3,138 0 0 0.00% 0
23.11.14 4,305 45 12 0 0 0.00% 0
23.11.13 4,300 5 828 0 0 0.00% 0
23.11.10 4,345 45 12 0 0 0.00% 0
23.11.09 4,335 10 689 0 0 0.00% 0
23.11.08 4,335 0 38 0 0 0.00% 0
23.11.07 4,330 5 252 0 0 0.00% 0
23.11.06 4,270 60 1,137 0 0 0.00% 0
23.11.03 4,220 50 479 0 0 0.00% 0
23.11.02 4,255 35 112 0 0 0.00% 0
23.11.01 4,265 10 69 0 0 0.00% 0
23.10.31 4,250 15 80 0 0 0.00% 0
23.10.30 4,235 15 121 0 0 0.00% 0
23.10.27 4,135 100 638 0 0 0.00% 0
23.10.26 4,160 25 333 0 0 0.00% 0
23.10.25 4,110 50 4,833 0 0 0.00% 0
23.10.24 4,105 5 1,142 0 0 0.00% 0
23.10.23 4,185 80 206 0 0 0.00% 0
23.10.20 4,225 40 311 0 0 0.00% 0
23.10.19 4,270 45 695 0 0 0.00% 0
23.10.18 4,315 45 82 0 0 0.00% 0
23.10.17 4,305 10 576 0 0 0.00% 0
23.10.16 4,370 65 137 0 0 0.00% 0
23.10.13 4,385 15 190 0 0 0.00% 0
23.10.12 4,335 50 273 0 0 0.00% 0
23.10.11 4,325 10 937 0 0 0.00% 0
23.10.10 4,400 75 963 0 0 0.00% 0
23.10.06 4,360 40 143 0 0 0.00% 0
23.10.05 4,380 20 134 0 0 0.00% 0
23.10.04 4,390 10 154 0 0 0.00% 0
23.09.27 4,370 20 1,417 0 0 0.00% 0
23.09.26 4,380 10 6 0 0 0.00% 0
23.09.25 4,390 10 105 0 0 0.00% 0
23.09.22 4,320 70 207 0 0 0.00% 0
23.09.21 4,385 65 97 0 0 0.00% 0
23.09.20 4,405 20 15 0 0 0.00% 0
23.09.19 4,425 20 4,996 0 0 0.00% 0
23.09.18 4,410 15 5 0 0 0.00% 0
23.09.15 4,405 5 109 0 0 0.00% 0
23.09.14 4,405 0 73 0 0 0.00% 0
23.09.13 4,430 25 716 0 0 0.00% 0
23.09.12 4,415 15 225 0 0 0.00% 0
23.09.11 4,400 15 376 0 0 0.00% 0
23.09.08 4,425 25 147 0 0 0.00% 0
23.09.07 4,470 45 219 0 0 0.00% 0
23.09.06 4,510 40 27 0 0 0.00% 0
23.09.05 4,505 5 24 0 0 0.00% 0
23.09.04 4,430 75 110 0 0 0.00% 0
23.09.01 4,465 35 631 0 0 0.00% 0
23.08.31 4,465 0 59 0 0 0.00% 0
23.08.30 4,475 10 1,212 0 0 0.00% 0
23.08.29 4,365 110 567 0 0 0.00% 0
23.08.28 4,320 45 17,972 0 0 0.00% 0
23.08.25 4,410 90 229 0 0 0.00% 0
23.08.24 4,355 55 577 0 0 0.00% 0
23.08.23 4,425 70 1,509 0 0 0.00% 0
23.08.22 4,450 25 236 0 0 0.00% 0
23.08.21 4,490 40 603 0 0 0.00% 0
23.08.18 4,575 85 380 0 0 0.00% 0
23.08.17 4,565 10 2,024 0 0 0.00% 0
23.08.16 4,620 55 2,383 0 0 0.00% 0
23.08.14 4,670 50 459 0 0 0.00% 0
23.08.11 4,735 65 382 0 0 0.00% 0
23.08.10 4,740 5 774 0 0 0.00% 0
23.08.09 4,760 20 107 0 0 0.00% 0
23.08.08 4,770 10 4,500 0 0 0.00% 0
23.08.07 4,825 55 607 0 0 0.00% 0
23.08.04 4,790 35 58 0 0 0.00% 0
23.08.03 4,800 10 8 0 0 0.00% 0
23.08.02 4,800 0 4,318 0 0 0.00% 0
23.08.01 4,820 20 2,399 0 0 0.00% 0
23.07.31 4,770 50 3,169 0 0 0.00% 0
23.07.28 4,730 40 309 0 0 0.00% 0
23.07.27 4,685 45 162 0 0 0.00% 0
23.07.26 4,740 55 582 0 0 0.00% 0
23.07.25 4,645 95 2,936 0 0 0.00% 0
23.07.24 4,630 15 623 0 0 0.00% 0
23.07.21 4,700 70 342 0 0 0.00% 0
23.07.20 4,710 10 33 0 0 0.00% 0
23.07.19 4,765 55 294 0 0 0.00% 0
23.07.18 4,690 75 52 0 0 0.00% 0
23.07.17 4,755 65 315 0 0 0.00% 0
23.07.14 4,720 35 947 0 0 0.00% 0
23.07.13 4,675 45 587 0 0 0.00% 0
23.07.12 4,670 5 512 0 0 0.00% 0
23.07.11 4,645 25 450 0 0 0.00% 0
23.07.10 4,620 25 1,288 0 0 0.00% 0
23.07.07 4,680 60 6,352 0 0 0.00% 0
23.07.06 4,675 5 3,302 0 0 0.00% 0
23.07.05 4,700 25 874 0 0 0.00% 0
23.07.04 4,705 5 264 0 0 0.00% 0
23.07.03 4,665 40 3,653 0 0 0.00% 0
23.06.30 4,640 25 4,500 0 0 0.00% 0
23.06.29 4,635 5 1,025 0 0 0.00% 0
23.06.28 4,625 10 493 0 0 0.00% 0
23.06.27 4,620 5 677 0 0 0.00% 0
23.06.26 4,695 75 498 0 0 0.00% 0
23.06.23 4,695 0 287 0 0 0.00% 0
23.06.22 4,745 50 1,648 0 0 0.00% 0
23.06.21 4,830 85 2,528 0 0 0.00% 0
23.06.20 4,820 10 602 0 0 0.00% 0
23.06.19 4,825 5 845 0 0 0.00% 0
23.06.16 4,790 35 891 0 0 0.00% 0
23.06.15 4,750 40 2,222 0 0 0.00% 0
23.06.14 4,755 5 697 0 0 0.00% 0
23.06.13 4,750 5 956 0 0 0.00% 0
23.06.12 4,715 35 823 0 0 0.00% 0
23.06.09 4,695 20 2,518 0 0 0.00% 0
23.06.08 4,730 35 2,444 0 0 0.00% 0
23.06.07 4,790 60 1,966 0 0 0.00% 0
23.06.05 4,835 45 2,823 0 0 0.00% 0
23.06.02 4,785 50 115 0 0 0.00% 0
23.06.01 4,775 10 3,636 0 0 0.00% 0
23.05.31 4,770 5 2,141 0 0 0.00% 0
23.05.30 4,750 20 8,649 0 0 0.00% 0
23.05.26 4,720 30 1,012 0 0 0.00% 0
23.05.25 4,825 105 1,234 0 0 0.00% 0
23.05.24 4,850 25 1,773 0 0 0.00% 0
23.05.23 4,870 20 685 0 0 0.00% 0
23.05.22 4,875 5 573 0 0 0.00% 0
23.05.19 4,910 35 1,877 0 0 0.00% 0
23.05.18 4,915 5 79 0 0 0.00% 0
23.05.17 4,950 35 635 0 0 0.00% 0
23.05.16 4,945 5 310 0 0 0.00% 0
23.05.15 4,945 0 3,614 0 0 0.00% 0
23.05.12 4,990 45 1,130 0 0 0.00% 0
23.05.11 4,970 20 487 0 0 0.00% 0
23.05.10 5,035 65 4,383 0 0 0.00% 0
23.05.09 5,060 25 619 0 0 0.00% 0
23.05.08 5,045 15 1,054 0 0 0.00% 0
23.05.04 5,055 10 137 0 0 0.00% 0
23.05.03 5,060 5 567 0 0 0.00% 0
23.05.02 5,000 60 228 0 0 0.00% 0
23.04.28 4,970 30 1,260 0 0 0.00% 0
23.04.27 4,990 20 1,774 0 0 0.00% 0
23.04.26 4,950 40 2,360 0 0 0.00% 0
23.04.25 5,050 100 5,401 0 0 0.00% 0
23.04.24 5,100 50 1,723 0 0 0.00% 0
23.04.21 5,210 110 3,431 0 0 0.00% 0
23.04.20 5,235 25 656 0 0 0.00% 0
23.04.19 5,255 20 3,806 0 0 0.00% 0
23.04.18 5,235 20 1,274 0 0 0.00% 0
23.04.17 5,190 45 592 0 0 0.00% 0
23.04.14 5,195 10 714 0 0 0.00% 0
23.04.13 5,205 10 1,088 0 0 0.00% 0
23.04.12 5,195 10 2,419 0 0 0.00% 0
23.04.11 5,200 5 1,084 0 0 0.00% 0
23.04.10 5,215 15 4,555 0 0 0.00% 0
23.04.07 5,185 30 3,125 0 0 0.00% 0
23.04.06 5,180 5 3,074 0 0 0.00% 0
23.04.05 5,180 0 226 0 0 0.00% 0
23.04.04 5,185 5 3,733 0 0 0.00% 0
23.04.03 5,110 75 9,172 0 0 0.00% 0
23.03.31 5,080 30 82,402 0 0 0.00% 0
23.03.30 5,095 15 60,732 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.01 14:44 더보기 >