매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	3,750	35	28,811	-12,883	53,610	0.49%	10,977,873
24.11.28	3,660	90	173,098	3,646	66,493	0.60%	10,964,990
24.11.27	3,675	15	22,093	-315	62,847	0.57%	10,968,636
24.11.26	3,675	0	16,917	-32	63,162	0.57%	10,968,321
24.11.25	3,675	0	10,633	-161	63,194	0.57%	10,968,289
24.11.22	3,660	15	10,100	-1,166	63,355	0.57%	10,968,128
24.11.21	3,650	10	8,354	-822	64,521	0.58%	10,966,962
24.11.20	3,795	145	44,552	1,011	65,343	0.59%	10,966,140
24.11.19	3,730	65	13,619	3,768	64,332	0.58%	10,967,151
24.11.18	3,730	0	14,127	60,564	60,564	0.55%	10,970,919
24.11.15	3,660	70	21,923	0	0	0.00%	0
24.11.14	3,645	35	20,495	0	0	0.00%	0
24.11.13	3,720	75	20,789	0	0	0.00%	0
24.11.12	3,795	75	28,576	0	0	0.00%	0
24.11.11	3,900	105	12,460	0	0	0.00%	0
24.11.08	3,870	30	10,287	0	0	0.00%	0
24.11.07	3,800	70	6,929	0	0	0.00%	0
24.11.06	3,895	95	18,426	0	0	0.00%	0
24.11.05	3,895	0	10,043	0	0	0.00%	0
24.11.04	3,835	60	22,821	0	0	0.00%	0
24.11.01	3,785	50	23,784	0	0	0.00%	0
24.10.31	3,805	20	16,891	0	0	0.00%	0
24.10.30	3,815	10	44,030	0	0	0.00%	0
24.10.29	3,785	30	318,645	0	0	0.00%	0
24.10.28	3,790	5	12,514	0	0	0.00%	0
24.10.25	3,745	45	9,208	0	0	0.00%	0
24.10.24	3,790	45	25,491	0	0	0.00%	0
24.10.23	3,850	60	72,960	0	0	0.00%	0
24.10.22	4,020	170	1,275,668	0	0	0.00%	0
24.10.21	4,100	80	7,059	0	0	0.00%	0
24.10.18	4,085	15	7,267	0	0	0.00%	0
24.10.17	4,165	80	9,854	0	0	0.00%	0
24.10.16	4,190	25	8,174	0	0	0.00%	0
24.10.15	4,160	30	25,206	0	0	0.00%	0
24.10.14	4,110	50	4,938	0	0	0.00%	0
24.10.11	4,185	75	14,650	0	0	0.00%	0
24.10.10	4,130	55	17,818	0	0	0.00%	0
24.10.08	4,110	20	22,490	0	0	0.00%	0
24.10.07	4,160	50	7,425	0	0	0.00%	0
24.10.04	4,100	60	11,282	0	0	0.00%	0
24.10.02	4,110	10	13,948	0	0	0.00%	0
24.09.30	4,100	10	7,125	0	0	0.00%	0
24.09.27	4,130	30	13,795	0	0	0.00%	0
24.09.26	4,100	30	18,795	0	0	0.00%	0
24.09.25	4,150	50	19,404	0	0	0.00%	0
24.09.24	4,050	100	36,332	0	0	0.00%	0
24.09.23	3,935	115	17,593	0	0	0.00%	0
24.09.20	3,960	25	6,151	0	0	0.00%	0
24.09.19	3,900	60	10,326	0	0	0.00%	0
24.09.13	3,885	15	12,518	0	0	0.00%	0
24.09.12	3,815	70	17,426	0	0	0.00%	0
24.09.11	3,850	35	53,673	0	0	0.00%	0
24.09.10	3,670	180	19,227	0	0	0.00%	0
24.09.09	3,735	65	12,894	0	0	0.00%	0
24.09.06	3,855	120	21,711	0	0	0.00%	0
24.09.05	3,960	105	21,786	0	0	0.00%	0
24.09.04	4,000	40	19,426	0	0	0.00%	0
24.09.03	4,050	50	9,761	0	0	0.00%	0
24.09.02	4,015	35	12,066	0	0	0.00%	0
24.08.30	4,015	0	11,831	0	0	0.00%	0
24.08.29	4,020	5	15,830	0	0	0.00%	0
24.08.28	4,050	30	22,182	0	0	0.00%	0
24.08.27	4,055	5	9,239	0	0	0.00%	0
24.08.26	4,040	15	12,448	0	0	0.00%	0
24.08.23	4,010	30	10,951	0	0	0.00%	0
24.08.22	4,015	5	9,637	0	0	0.00%	0
24.08.21	4,000	15	7,175	0	0	0.00%	0
24.08.20	3,980	20	18,288	0	0	0.00%	0
24.08.19	4,030	50	25,083	0	0	0.00%	0
24.08.16	4,045	15	9,710	0	0	0.00%	0
24.08.14	3,960	85	29,018	0	0	0.00%	0
24.08.13	3,980	20	16,555	0	0	0.00%	0
24.08.12	3,935	45	15,281	0	0	0.00%	0
24.08.09	3,915	20	13,552	0	0	0.00%	0
24.08.08	3,825	90	29,144	0	0	0.00%	0
24.08.07	3,540	285	42,025	0	0	0.00%	0
24.08.06	3,390	150	28,869	0	0	0.00%	0
24.08.05	4,015	625	92,119	0	0	0.00%	0
24.08.02	4,075	60	22,658	0	0	0.00%	0
24.08.01	4,065	10	11,574	0	0	0.00%	0
24.07.31	4,045	20	11,973	0	0	0.00%	0
24.07.30	4,050	5	14,208	0	0	0.00%	0
24.07.29	4,050	0	11,879	0	0	0.00%	0
24.07.26	4,055	5	15,245	0	0	0.00%	0
24.07.25	4,170	115	31,658	0	0	0.00%	0
24.07.24	4,125	45	11,999	0	0	0.00%	0
24.07.23	4,125	0	16,674	0	0	0.00%	0
24.07.22	4,140	15	12,992	0	0	0.00%	0
24.07.19	4,150	10	13,708	0	0	0.00%	0
24.07.18	4,215	65	31,166	0	0	0.00%	0
24.07.17	4,215	0	25,481	0	0	0.00%	0
24.07.16	4,290	75	19,539	0	0	0.00%	0
24.07.15	4,280	10	15,131	0	0	0.00%	0
24.07.12	4,355	75	23,350	0	0	0.00%	0
24.07.11	4,460	105	50,588	0	0	0.00%	0
24.07.10	4,150	310	60,035	0	0	0.00%	0
24.07.09	4,190	40	18,547	0	0	0.00%	0
24.07.08	4,130	60	15,666	0	0	0.00%	0
24.07.05	4,225	95	39,939	0	0	0.00%	0
24.07.04	4,255	30	51,555	0	0	0.00%	0
24.07.03	4,355	100	21,757	0	0	0.00%	0
24.07.02	4,385	30	34,259	0	0	0.00%	0
24.07.01	4,265	120	71,483	0	0	0.00%	0
24.06.28	4,225	40	141,422	0	0	0.00%	0
24.06.27	4,360	135	23,818	0	0	0.00%	0
24.06.26	4,400	40	16,920	0	0	0.00%	0
24.06.25	4,290	110	37,144	0	0	0.00%	0
24.06.24	4,445	155	46,920	0	0	0.00%	0
24.06.21	4,530	85	18,675	0	0	0.00%	0
24.06.20	4,580	50	16,960	0	0	0.00%	0
24.06.19	4,700	120	40,306	0	0	0.00%	0
24.06.18	4,745	45	38,675	0	0	0.00%	0
24.06.17	4,650	95	57,401	0	0	0.00%	0
24.06.14	4,550	100	177,515	0	0	0.00%	0
24.06.13	4,580	30	36,419	0	0	0.00%	0
24.06.12	4,540	40	26,064	0	0	0.00%	0
24.06.11	4,500	40	26,795	0	0	0.00%	0
24.06.10	4,465	35	18,460	0	0	0.00%	0
24.06.07	4,510	45	11,384	0	0	0.00%	0
24.06.05	4,595	85	36,945	0	0	0.00%	0
24.06.04	4,640	45	25,587	0	0	0.00%	0
24.06.03	4,595	45	31,582	0	0	0.00%	0
24.05.31	4,645	50	19,594	0	0	0.00%	0
24.05.30	4,750	105	38,928	0	0	0.00%	0
24.05.29	4,730	20	35,274	0	0	0.00%	0
24.05.28	4,620	110	102,277	0	0	0.00%	0
24.05.27	4,595	25	33,626	0	0	0.00%	0
24.05.24	4,720	125	36,986	0	0	0.00%	0
24.05.23	4,700	20	30,541	0	0	0.00%	0
24.05.22	4,680	20	68,789	0	0	0.00%	0
24.05.21	4,700	20	44,831	0	0	0.00%	0
24.05.20	4,765	65	55,223	0	0	0.00%	0
24.05.17	4,705	60	133,395	0	0	0.00%	0
24.05.16	4,770	65	40,979	0	0	0.00%	0
24.05.14	4,705	65	74,627	0	0	0.00%	0
24.05.13	4,760	55	62,803	0	0	0.00%	0
24.05.10	4,725	35	64,723	0	0	0.00%	0
24.05.09	4,700	25	43,510	0	0	0.00%	0
24.05.08	4,590	110	89,683	0	0	0.00%	0
24.05.07	4,610	20	28,738	0	0	0.00%	0
24.05.03	4,645	35	32,180	0	0	0.00%	0
24.05.02	4,665	20	58,605	0	0	0.00%	0
24.04.30	4,605	60	86,379	0	0	0.00%	0
24.04.29	4,455	150	578,013	0	0	0.00%	0
24.04.26	4,570	115	61,764	0	0	0.00%	0
24.04.25	4,600	30	137,359	0	0	0.00%	0
24.04.24	4,610	10	72,627	0	0	0.00%	0
24.04.23	4,710	100	99,605	0	0	0.00%	0
24.04.22	4,515	195	657,817	0	0	0.00%	0
24.04.19	4,580	65	147,015	0	0	0.00%	0
24.04.18	4,385	195	200,550	0	0	0.00%	0
24.04.17	4,375	10	50,446	0	0	0.00%	0
24.04.16	4,485	110	343,059	0	0	0.00%	0
24.04.15	4,345	140	221,749	0	0	0.00%	0
24.04.12	4,330	15	22,237	0	0	0.00%	0
24.04.11	4,350	20	15,986	0	0	0.00%	0
24.04.09	4,415	65	24,216	0	0	0.00%	0
24.04.08	4,510	95	38,247	0	0	0.00%	0
24.04.05	4,350	160	147,488	0	0	0.00%	0
24.04.04	4,335	15	48,699	0	0	0.00%	0
24.04.03	4,440	105	16,959	0	0	0.00%	0
24.04.02	4,500	60	58,783	0	0	0.00%	0
24.04.01	4,275	225	165,644	0	0	0.00%	0
24.03.29	4,380	105	74,222	0	0	0.00%	0
24.03.28	4,390	10	61,971	0	0	0.00%	0
24.03.27	4,355	35	768,137	0	0	0.00%	0
24.03.26	4,400	45	13,931	0	0	0.00%	0
24.03.25	4,435	35	14,866	0	0	0.00%	0
24.03.22	4,495	60	24,923	0	0	0.00%	0
24.03.21	4,500	5	45,271	0	0	0.00%	0
24.03.20	4,415	85	124,607	0	0	0.00%	0
24.03.19	4,250	165	77,490	0	0	0.00%	0
24.03.18	4,235	15	61,512	0	0	0.00%	0
24.03.15	4,165	70	37,111	0	0	0.00%	0
24.03.14	4,085	80	25,428	0	0	0.00%	0
24.03.13	4,115	30	25,286	0	0	0.00%	0
24.03.12	4,190	75	15,961	0	0	0.00%	0
24.03.11	4,085	105	15,218	0	0	0.00%	0
24.03.08	4,055	30	15,614	0	0	0.00%	0
24.03.07	4,130	75	34,385	0	0	0.00%	0
24.03.06	4,215	85	35,127	0	0	0.00%	0
24.03.05	4,210	5	16,132	0	0	0.00%	0
24.03.04	4,200	10	14,067	0	0	0.00%	0
24.02.29	4,240	40	43,607	0	0	0.00%	0
24.02.28	4,260	20	14,012	0	0	0.00%	0
24.02.27	4,370	110	66,994	0	0	0.00%	0
24.02.26	4,405	35	16,710	0	0	0.00%	0
24.02.23	4,480	75	17,989	0	0	0.00%	0
24.02.22	4,430	50	15,356	0	0	0.00%	0
24.02.21	4,520	90	17,254	0	0	0.00%	0
24.02.20	4,470	50	27,499	0	0	0.00%	0
24.02.19	4,450	20	17,230	0	0	0.00%	0
24.02.16	4,450	0	25,703	0	0	0.00%	0
24.02.15	4,435	15	16,717	0	0	0.00%	0
24.02.14	4,400	35	19,071	0	0	0.00%	0
24.02.13	4,420	20	71,698	0	0	0.00%	0
24.02.08	4,505	85	49,281	0	0	0.00%	0
24.02.07	4,570	65	57,489	0	0	0.00%	0
24.02.06	4,555	15	22,559	0	0	0.00%	0
24.02.05	4,600	45	34,945	0	0	0.00%	0
24.02.02	4,590	10	43,964	0	0	0.00%	0
24.02.01	4,565	25	300,204	0	0	0.00%	0
24.01.31	4,540	25	24,467	0	0	0.00%	0
24.01.30	4,540	0	24,050	0	0	0.00%	0
24.01.29	4,685	145	45,672	0	0	0.00%	0
24.01.26	4,500	185	77,858	0	0	0.00%	0
24.01.25	4,675	175	73,544	0	0	0.00%	0
24.01.24	4,700	25	72,514	0	0	0.00%	0
24.01.23	4,555	145	218,167	0	0	0.00%	0
24.01.22	4,750	195	269,351	0	0	0.00%	0
24.01.19	4,600	150	1,677,926	0	0	0.00%	0
24.01.18	4,620	20	217,272	0	0	0.00%	0
24.01.17	4,485	135	457,653	0	0	0.00%	0
24.01.16	4,570	85	83,542	0	0	0.00%	0
24.01.15	4,495	75	126,794	0	0	0.00%	0
24.01.12	4,380	115	1,473,738	0	0	0.00%	0
24.01.11	4,370	10	19,811	0	0	0.00%	0
24.01.10	4,395	25	14,832	0	0	0.00%	0
24.01.09	4,355	40	14,561	0	0	0.00%	0
24.01.08	4,345	10	28,044	0	0	0.00%	0
24.01.05	4,365	20	41,811	0	0	0.00%	0
24.01.04	4,300	65	505,107	0	0	0.00%	0
24.01.03	4,295	5	9,573	0	0	0.00%	0
24.01.02	4,230	65	28,364	0	0	0.00%	0
23.12.28	4,225	5	11,653	0	0	0.00%	0
23.12.27	4,245	20	26,170	0	0	0.00%	0
23.12.26	4,315	70	22,190	0	0	0.00%	0
23.12.22	4,330	15	20,980	0	0	0.00%	0
23.12.21	4,350	20	23,288	0	0	0.00%	0
23.12.20	4,275	75	35,411	0	0	0.00%	0
23.12.19	4,270	5	18,174	0	0	0.00%	0
23.12.18	4,285	15	13,707	0	0	0.00%	0
23.12.15	4,300	15	13,682	0	0	0.00%	0
23.12.14	4,200	100	54,030	0	0	0.00%	0
23.12.13	4,200	0	15,267	0	0	0.00%	0
23.12.12	4,245	45	17,454	0	0	0.00%	0
23.12.11	4,225	20	15,785	0	0	0.00%	0
23.12.08	4,210	15	19,587	0	0	0.00%	0
23.12.07	4,265	55	28,381	0	0	0.00%	0
23.12.06	4,235	30	28,371	0	0	0.00%	0
23.12.05	4,295	60	18,166	0	0	0.00%	0
23.12.04	4,330	35	19,505	0	0	0.00%	0
23.12.01	4,205	125	29,377	0	0	0.00%	0
23.11.30	4,245	40	16,697	0	0	0.00%	0
23.11.29	4,250	5	19,953	0	0	0.00%	0
23.11.28	4,275	25	31,114	0	0	0.00%	0
23.11.27	4,315	40	18,365	0	0	0.00%	0
23.11.24	4,315	0	16,642	0	0	0.00%	0
23.11.23	4,345	30	10,582	0	0	0.00%	0
23.11.22	4,385	40	15,580	0	0	0.00%	0
23.11.21	4,355	30	30,884	0	0	0.00%	0
23.11.20	4,305	50	22,832	0	0	0.00%	0
23.11.17	4,310	5	15,965	0	0	0.00%	0
23.11.16	4,260	85	34,116	0	0	0.00%	0
23.11.15	4,195	65	10,619	0	0	0.00%	0
23.11.14	4,125	70	8,017	0	0	0.00%	0
23.11.13	4,210	85	22,148	0	0	0.00%	0
23.11.10	4,260	50	23,776	0	0	0.00%	0
23.11.09	4,290	30	18,841	0	0	0.00%	0
23.11.08	4,270	20	17,434	0	0	0.00%	0
23.11.07	4,250	20	39,299	0	0	0.00%	0
23.11.06	4,240	10	55,811	0	0	0.00%	0
23.11.03	4,205	35	32,329	0	0	0.00%	0
23.11.02	4,175	30	45,382	0	0	0.00%	0
23.11.01	4,005	170	81,443	0	0	0.00%	0
23.10.31	4,100	95	44,437	0	0	0.00%	0
23.10.30	4,035	65	34,277	0	0	0.00%	0
23.10.27	4,070	35	112,816	0	0	0.00%	0
23.10.26	4,300	230	152,204	0	0	0.00%	0
23.10.25	4,130	170	2,118,883	0	0	0.00%	0
23.10.24	4,100	30	33,299	0	0	0.00%	0
23.10.23	4,120	20	19,084	0	0	0.00%	0
23.10.20	4,220	100	51,849	0	0	0.00%	0
23.10.19	4,300	80	50,825	0	0	0.00%	0
23.10.18	4,360	60	50,567	0	0	0.00%	0
23.10.17	4,485	125	78,073	0	0	0.00%	0
23.10.16	4,350	135	562,070	0	0	0.00%	0
23.10.13	4,310	40	1,487,131	0	0	0.00%	0
23.10.12	4,220	90	9,115	0	0	0.00%	0
23.10.11	4,185	35	8,870	0	0	0.00%	0
23.10.10	4,235	50	20,140	0	0	0.00%	0
23.10.06	4,180	55	12,328	0	0	0.00%	0
23.10.05	4,260	80	20,264	0	0	0.00%	0
23.10.04	4,385	125	34,026	0	0	0.00%	0
23.09.27	4,310	75	19,778	0	0	0.00%	0
23.09.26	4,370	60	21,155	0	0	0.00%	0
23.09.25	4,580	210	85,590	0	0	0.00%	0
23.09.22	4,660	80	26,196	0	0	0.00%	0
23.09.21	4,710	50	44,840	0	0	0.00%	0
23.09.20	4,750	40	13,537	0	0	0.00%	0
23.09.19	4,800	50	35,358	0	0	0.00%	0
23.09.18	4,845	45	20,675	0	0	0.00%	0
23.09.15	4,785	60	17,978	0	0	0.00%	0
23.09.14	4,780	5	22,461	0	0	0.00%	0
23.09.13	4,840	60	27,115	0	0	0.00%	0
23.09.12	4,890	50	15,302	0	0	0.00%	0
23.09.11	4,840	50	19,888	0	0	0.00%	0
23.09.08	4,790	50	23,128	0	0	0.00%	0
23.09.07	4,860	70	23,353	0	0	0.00%	0
23.09.06	4,895	35	19,361	0	0	0.00%	0
23.09.05	4,860	35	21,617	0	0	0.00%	0
23.09.04	4,920	60	23,073	0	0	0.00%	0
23.09.01	4,945	25	26,213	0	0	0.00%	0
23.08.31	5,040	95	46,243	0	0	0.00%	0
23.08.30	5,050	10	20,595	0	0	0.00%	0
23.08.29	5,030	20	36,378	0	0	0.00%	0
23.08.28	4,960	70	60,361	0	0	0.00%	0
23.08.25	4,890	70	525,194	0	0	0.00%	0
23.08.24	4,805	85	21,547	0	0	0.00%	0
23.08.23	4,945	140	37,352	0	0	0.00%	0
23.08.22	4,750	195	171,077	0	0	0.00%	0
23.08.21	4,780	30	29,333	0	0	0.00%	0
23.08.18	4,830	50	21,826	0	0	0.00%	0
23.08.17	4,785	45	44,961	0	0	0.00%	0
23.08.16	4,915	130	44,766	0	0	0.00%	0
23.08.14	5,000	85	39,160	0	0	0.00%	0
23.08.11	5,030	30	36,835	0	0	0.00%	0
23.08.10	4,985	45	41,065	0	0	0.00%	0
23.08.09	4,935	50	21,584	0	0	0.00%	0
23.08.08	5,030	95	36,760	0	0	0.00%	0
23.08.07	4,940	90	29,529	0	0	0.00%	0
23.08.04	4,955	15	48,899	0	0	0.00%	0
23.08.03	5,020	65	32,736	0	0	0.00%	0
23.08.02	5,070	50	31,273	0	0	0.00%	0
23.08.01	5,040	30	29,616	0	0	0.00%	0
23.07.31	5,040	0	34,164	0	0	0.00%	0
23.07.28	4,825	215	48,954	0	0	0.00%	0
23.07.27	4,750	75	70,184	0	0	0.00%	0
23.07.26	4,970	250	107,415	0	0	0.00%	0
23.07.25	5,100	130	81,227	0	0	0.00%	0
23.07.24	5,260	160	71,443	0	0	0.00%	0
23.07.21	5,200	60	202,164	0	0	0.00%	0
23.07.20	5,180	20	64,190	0	0	0.00%	0
23.07.19	5,220	40	53,296	0	0	0.00%	0
23.07.18	5,230	10	112,952	0	0	0.00%	0
23.07.17	5,390	160	49,218	0	0	0.00%	0
23.07.14	5,300	90	102,561	0	0	0.00%	0
23.07.13	5,310	10	33,896	0	0	0.00%	0
23.07.12	5,350	40	28,547	0	0	0.00%	0
23.07.11	5,330	20	31,130	0	0	0.00%	0
23.07.10	5,260	70	43,869	0	0	0.00%	0
23.07.07	5,390	130	78,269	0	0	0.00%	0
23.07.06	5,560	170	87,518	0	0	0.00%	0
23.07.05	5,760	200	92,443	0	0	0.00%	0
23.07.04	5,690	70	129,830	0	0	0.00%	0
23.07.03	5,660	30	68,922	0	0	0.00%	0
23.06.30	5,520	140	88,924	0	0	0.00%	0
23.06.29	5,540	20	206,091	0	0	0.00%	0
23.06.28	5,590	50	61,285	0	0	0.00%	0
23.06.27	5,710	120	93,412	0	0	0.00%	0
23.06.26	5,740	30	69,940	0	0	0.00%	0
23.06.23	5,740	0	187,975	0	0	0.00%	0
23.06.22	5,820	80	136,912	0	0	0.00%	0
23.06.21	5,840	20	125,735	0	0	0.00%	0
23.06.20	6,090	250	242,926	0	0	0.00%	0
23.06.19	6,150	60	227,021	0	0	0.00%	0
23.06.16	6,060	90	612,099	0	0	0.00%	0
23.06.15	6,010	50	2,363,801	0	0	0.00%	0
23.06.14	5,860	150	2,227,703	0	0	0.00%	0
23.06.13	5,910	50	165,309	0	0	0.00%	0
23.06.12	5,770	140	1,266,991	0	0	0.00%	0
23.06.09	5,750	20	259,291	0	0	0.00%	0
23.06.08	5,830	80	326,303	0	0	0.00%	0
23.06.07	5,680	150	974,072	0	0	0.00%	0
23.06.05	5,670	10	114,767	0	0	0.00%	0
23.06.02	5,520	150	142,678	0	0	0.00%	0
23.06.01	5,600	80	110,249	0	0	0.00%	0
23.05.31	5,410	190	664,761	0	0	0.00%	0
23.05.30	5,460	50	106,283	0	0	0.00%	0
23.05.26	5,550	90	181,796	0	0	0.00%	0
23.05.25	5,560	10	600,221	0	0	0.00%	0
23.05.24	5,490	70	2,348,173	0	0	0.00%	0
23.05.23	5,470	20	493,260	0	0	0.00%	0
23.05.22	5,220	250	6,949,801	0	0	0.00%	0
23.05.19	5,130	90	80,900	0	0	0.00%	0
23.05.18	5,120	10	87,488	0	0	0.00%	0
23.05.17	5,190	70	107,927	0	0	0.00%	0
23.05.16	5,090	100	123,479	0	0	0.00%	0
23.05.15	5,000	90	329,374	0	0	0.00%	0
23.05.12	5,130	130	163,518	0	0	0.00%	0
23.05.11	5,250	120	221,426	0	0	0.00%	0
23.05.10	5,340	90	670,553	0	0	0.00%	0
23.05.09	5,080	260	12,990,979	0	0	0.00%	0
23.05.08	4,930	150	72,628	0	0	0.00%	0
23.05.04	4,960	30	32,480	0	0	0.00%	0
23.05.03	4,950	10	17,366	0	0	0.00%	0
23.05.02	4,935	15	20,457	0	0	0.00%	0
23.04.28	5,030	95	46,395	0	0	0.00%	0
23.04.27	5,070	40	20,167	0	0	0.00%	0
23.04.26	5,050	20	31,159	0	0	0.00%	0
23.04.25	5,050	0	48,462	0	0	0.00%	0
23.04.24	5,190	140	76,250	0	0	0.00%	0
23.04.21	5,210	0	97,992	0	0	0.00%	0
23.04.20	5,170	60	65,457	0	0	0.00%	0
23.04.19	5,160	10	39,416	0	0	0.00%	0
23.04.18	5,180	20	39,012	0	0	0.00%	0
23.04.17	5,110	70	39,029	0	0	0.00%	0
23.04.14	5,080	50	26,973	0	0	0.00%	0
23.04.13	5,070	10	35,817	0	0	0.00%	0
23.04.12	5,020	50	32,721	0	0	0.00%	0
23.04.11	4,965	55	41,979	0	0	0.00%	0
23.04.10	5,040	75	40,889	0	0	0.00%	0
23.04.07	5,110	70	29,014	0	0	0.00%	0
23.04.06	5,210	100	32,877	0	0	0.00%	0
23.04.05	5,180	30	33,464	0	0	0.00%	0
23.04.04	5,060	120	53,345	0	0	0.00%	0
23.04.03	5,120	60	44,694	0	0	0.00%	0
23.03.31	5,130	10	23,044	0	0	0.00%	0
23.03.30	5,100	30	34,392	0	0	0.00%	0
23.03.29	5,090	10	24,779	0	0	0.00%	0
23.03.28	5,010	80	41,228	0	0	0.00%	0
23.03.27	4,990	20	28,587	0	0	0.00%	0
23.03.24	4,955	35	29,889	0	0	0.00%	0
23.03.23	4,990	35	21,461	0	0	0.00%	0
23.03.22	5,080	90	37,487	0	0	0.00%	0
23.03.21	5,130	50	21,891	0	0	0.00%	0
23.03.20	5,090	40	19,714	0	0	0.00%	0
23.03.17	4,935	155	30,319	0	0	0.00%	0
23.03.16	4,985	50	24,632	0	0	0.00%	0
23.03.15	4,920	65	34,047	0	0	0.00%	0
23.03.14	5,160	240	59,642	0	0	0.00%	0
23.03.13	5,190	30	82,842	0	0	0.00%	0
23.03.10	5,250	20	36,854	0	0	0.00%	0
23.03.09	5,360	110	59,147	0	0	0.00%	0
23.03.08	5,440	80	39,592	0	0	0.00%	0
23.03.07	5,330	110	56,433	0	0	0.00%	0
23.03.06	5,340	10	42,657	0	0	0.00%	0
23.03.03	5,340	0	29,011	0	0	0.00%	0
23.03.02	5,320	20	32,707	0	0	0.00%	0
23.02.28	5,380	60	41,014	0	0	0.00%	0
23.02.27	5,380	0	68,327	0	0	0.00%	0
23.02.24	5,600	190	104,487	0	0	0.00%	0
23.02.23	5,720	120	69,430	0	0	0.00%	0
23.02.22	5,690	30	177,123	0	0	0.00%	0
23.02.21	5,640	50	214,534	0	0	0.00%	0
23.02.20	5,620	30	46,301	0	0	0.00%	0
23.02.17	5,550	70	40,031	0	0	0.00%	0
23.02.16	5,540	10	46,181	0	0	0.00%	0
23.02.15	5,720	180	83,692	0	0	0.00%	0
23.02.14	5,630	90	57,288	0	0	0.00%	0
23.02.13	5,660	30	53,522	0	0	0.00%	0
23.02.10	5,840	180	85,947	0	0	0.00%	0
23.02.09	5,750	90	110,598	0	0	0.00%	0
23.02.08	5,680	70	149,059	0	0	0.00%	0
23.02.06	5,670	20	104,636	0	0	0.00%	0
23.02.03	5,740	70	163,395	0	0	0.00%	0
23.02.02	5,710	30	200,019	0	0	0.00%	0
23.02.01	5,420	290	4,063,432	0	0	0.00%	0
23.01.31	5,450	30	37,516	0	0	0.00%	0
23.01.30	5,430	20	45,053	0	0	0.00%	0
23.01.27	5,490	50	32,677	0	0	0.00%	0
23.01.25	5,350	0	64,799	0	0	0.00%	0
23.01.20	5,350	110	160,834	0	0	0.00%	0
23.01.19	5,240	70	41,117	0	0	0.00%	0
23.01.18	5,170	10	24,026	0	0	0.00%	0
23.01.17	5,180	100	46,087	0	0	0.00%	0
23.01.16	5,280	0	21,617	0	0	0.00%	0
23.01.13	5,280	50	75,812	0	0	0.00%	0
23.01.12	5,230	0	434,132	0	0	0.00%	0
23.01.11	5,230	40	30,349	0	0	0.00%	0
23.01.10	5,190	10	28,693	0	0	0.00%	0
23.01.09	5,180	100	40,483	0	0	0.00%	0
23.01.06	5,080	20	43,665	0	0	0.00%	0
23.01.05	5,060	115	33,590	0	0	0.00%	0
23.01.04	4,945	160	27,501	0	0	0.00%	0
23.01.03	4,785	55	54,644	0	0	0.00%	0
23.01.02	4,840	155	65,150	0	0	0.00%	0
22.12.29	4,995	185	76,789	0	0	0.00%	0
22.12.28	5,180	10	23,013	0	0	0.00%	0
22.12.27	5,170	110	66,953	0	0	0.00%	0
22.12.26	5,060	170	79,034	0	0	0.00%	0
22.12.23	5,230	250	85,648	0	0	0.00%	0
22.12.22	5,480	90	64,682	0	0	0.00%	0
22.12.21	5,390	30	37,985	0	0	0.00%	0
22.12.20	5,360	170	109,047	0	0	0.00%	0
22.12.19	5,530	20	48,963	0	0	0.00%	0
22.12.16	5,550	260	117,621	0	0	0.00%	0
22.12.15	5,810	30	118,222	0	0	0.00%	0
22.12.14	5,780	50	2,022,328	0	0	0.00%	0
22.12.13	5,830	290	430,247	0	0	0.00%	0
22.12.12	5,540	30	55,846	0	0	0.00%	0
22.12.09	5,570	50	45,621	0	0	0.00%	0
22.12.08	5,520	110	101,663	0	0	0.00%	0
22.12.07	5,630	20	67,763	0	0	0.00%	0
22.12.06	5,650	60	53,727	0	0	0.00%	0
22.12.05	5,710	50	92,165	0	0	0.00%	0
22.12.02	5,760	70	109,613	0	0	0.00%	0
22.12.01	5,830	40	164,489	0	0	0.00%	0
22.11.30	5,790	90	208,919	0	0	0.00%	0
22.11.29	5,880	90	644,314	0	0	0.00%	0
22.11.28	5,970	590	5,983,294	0	0	0.00%	0
22.11.25	5,380	10	26,700	0	0	0.00%	0
22.11.24	5,370	10	21,298	0	0	0.00%	0
22.11.23	5,360	30	21,152	0	0	0.00%	0
22.11.22	5,330	40	25,210	0	0	0.00%	0
22.11.21	5,290	200	62,941	0	0	0.00%	0
22.11.18	5,490	80	36,422	0	0	0.00%	0
22.11.17	5,570	70	44,279	0	0	0.00%	0
22.11.16	5,640	10	53,975	0	0	0.00%	0
22.11.15	5,630	10	42,645	0	0	0.00%	0
22.11.14	5,640	60	56,595	0	0	0.00%	0
22.11.11	5,580	70	78,103	0	0	0.00%	0
22.11.10	5,510	40	32,282	0	0	0.00%	0
22.11.09	5,550	30	46,775	0	0	0.00%	0
22.11.08	5,520	100	62,592	0	0	0.00%	0
22.11.07	5,420	90	67,576	0	0	0.00%	0
22.11.04	5,330	60	44,456	0	0	0.00%	0
22.11.03	5,390	50	68,167	0	0	0.00%	0
22.11.02	5,340	120	89,910	0	0	0.00%	0
22.11.01	5,460	190	78,187	0	0	0.00%	0
22.10.31	5,270	10	31,224	0	0	0.00%	0
22.10.28	5,280	50	42,328	0	0	0.00%	0
22.10.27	5,230	80	35,945	0	0	0.00%	0
22.10.26	5,150	150	37,671	0	0	0.00%	0
22.10.25	5,300	150	37,653	0	0	0.00%	0
22.10.24	5,150	30	67,409	0	0	0.00%	0
22.10.21	5,120	160	37,757	0	0	0.00%	0
22.10.20	5,280	120	37,617	0	0	0.00%	0
22.10.19	5,400	20	66,444	0	0	0.00%	0
22.10.18	5,420	140	53,558	0	0	0.00%	0
22.10.17	5,280	60	48,182	0	0	0.00%	0
22.10.14	5,220	210	90,898	0	0	0.00%	0
22.10.13	5,010	360	160,822	0	0	0.00%	0
22.10.12	5,370	150	96,598	0	0	0.00%	0
22.10.11	5,520	440	142,016	0	0	0.00%	0
22.10.07	5,960	70	89,280	0	0	0.00%	0
22.10.06	6,030	220	324,287	0	0	0.00%	0
22.10.05	5,810	80	81,731	0	0	0.00%	0
22.10.04	5,890	270	101,652	0	0	0.00%	0
22.09.30	5,620	40	218,931	0	0	0.00%	0
22.09.29	5,660	60	123,090	0	0	0.00%	0
22.09.28	5,600	300	200,317	0	0	0.00%	0
22.09.27	5,900	130	260,378	0	0	0.00%	0
22.09.26	6,030	350	1,084,553	0	0	0.00%	0
22.09.23	6,380	420	236,244	0	0	0.00%	0
22.09.22	6,800	20	241,445	0	0	0.00%	0
22.09.21	6,780	460	446,223	0	0	0.00%	0
22.09.20	7,240	40	191,014	0	0	0.00%	0
22.09.19	7,280	230	408,000	0	0	0.00%	0
22.09.16	7,510	20	200,782	0	0	0.00%	0
22.09.15	7,490	30	463,220	0	0	0.00%	0
22.09.14	7,460	100	528,585	0	0	0.00%	0
22.09.13	7,560	220	989,808	0	0	0.00%	0
22.09.08	7,340	200	868,259	0	0	0.00%	0
22.09.07	7,540	190	909,582	0	0	0.00%	0
22.09.06	7,350	20	1,070,259	0	0	0.00%	0