TIGER 이머징마켓MSCI레버리지(합성 H)

(225060)    I    코스피 ETF 12.03 11:08
7,735 전일 7,700 고가 7,875 상한가 12,320 거래량
(주) 		3
35 0.45% 시가 7,875 저가 7,735 하한가 3,080 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.02 7,690 10 313 0 0 0.00% 1,100,000
24.11.29 7,740 50 62 0 0 0.00% 1,100,000
24.11.28 7,780 40 25 0 0 0.00% 1,100,000
24.11.27 7,800 20 129 0 0 0.00% 1,100,000
24.11.26 7,930 130 196 0 0 0.00% 1,100,000
24.11.25 7,790 140 780 0 0 0.00% 1,100,000
24.11.22 7,905 115 367 0 0 0.00% 1,100,000
24.11.21 7,965 60 32 0 0 0.00% 1,100,000
24.11.20 7,835 130 385 0 0 0.00% 1,100,000
24.11.19 7,845 10 180 0 0 0.00% 1,100,000
24.11.18 7,775 70 404 0 0 0.00% 1,100,000
24.11.15 7,895 120 672 0 0 0.00% 0
24.11.14 7,985 90 70 0 0 0.00% 0
24.11.13 8,195 210 612 0 0 0.00% 0
24.11.12 8,430 235 224 0 0 0.00% 0
24.11.11 8,760 330 4,568 0 0 0.00% 0
24.11.08 8,405 355 1,666 0 0 0.00% 0
24.11.07 8,365 40 69 0 0 0.00% 0
24.11.06 8,505 140 659 0 0 0.00% 0
24.11.05 8,450 55 11 0 0 0.00% 0
24.11.04 8,335 115 1,057 0 0 0.00% 0
24.11.01 8,290 45 269 0 0 0.00% 0
24.10.31 8,490 200 208 0 0 0.00% 0
24.10.30 8,540 50 175 0 0 0.00% 0
24.10.29 8,515 25 123 0 0 0.00% 0
24.10.28 8,600 85 297 0 0 0.00% 0
24.10.25 8,600 0 6 0 0 0.00% 0
24.10.24 8,855 255 444 0 0 0.00% 0
24.10.23 8,600 255 853 0 0 0.00% 0
24.10.22 8,700 100 256 0 0 0.00% 0
24.10.21 8,760 60 118 0 0 0.00% 0
24.10.18 8,750 10 2,007 0 0 0.00% 0
24.10.17 8,810 60 202 0 0 0.00% 0
24.10.16 8,985 175 1,387 0 0 0.00% 0
24.10.15 9,040 55 1,145 0 0 0.00% 0
24.10.14 8,760 280 804 0 0 0.00% 0
24.10.11 8,775 15 719 0 0 0.00% 0
24.10.10 8,825 50 1,911 0 0 0.00% 0
24.10.08 9,440 615 5,181 0 0 0.00% 0
24.10.07 9,320 120 2,796 0 0 0.00% 0
24.10.04 9,355 35 2,202 0 0 0.00% 0
24.10.02 9,070 285 4,302 0 0 0.00% 0
24.09.30 9,000 70 3,173 0 0 0.00% 0
24.09.27 8,915 85 5,722 0 0 0.00% 0
24.09.26 8,690 225 1,491 0 0 0.00% 0
24.09.25 8,375 315 3,977 0 0 0.00% 0
24.09.24 8,080 295 900 0 0 0.00% 0
24.09.23 8,140 60 383 0 0 0.00% 0
24.09.20 7,945 195 605 0 0 0.00% 0
24.09.19 7,750 195 1,272 0 0 0.00% 0
24.09.13 7,720 30 2 0 0 0.00% 0
24.09.12 7,535 185 521 0 0 0.00% 0
24.09.11 7,525 10 123 0 0 0.00% 0
24.09.10 7,620 95 965 0 0 0.00% 0
24.09.09 7,755 135 889 0 0 0.00% 0
24.09.06 7,715 40 33 0 0 0.00% 0
24.09.05 7,605 110 439 0 0 0.00% 0
24.09.04 7,850 245 4,451 0 0 0.00% 0
24.09.03 8,065 215 189 0 0 0.00% 0
24.09.02 8,165 100 599 0 0 0.00% 0
24.08.30 7,960 205 1,535 0 0 0.00% 0
24.08.29 8,200 240 1,835 0 0 0.00% 0
24.08.28 8,005 195 1,633 0 0 0.00% 0
24.08.27 8,215 210 553 0 0 0.00% 0
24.08.26 8,115 100 360 0 0 0.00% 0
24.08.23 8,205 90 1,886 0 0 0.00% 0
24.08.22 8,065 140 1,743 0 0 0.00% 0
24.08.21 8,240 175 3,155 0 0 0.00% 0
24.08.20 8,015 225 612 0 0 0.00% 0
24.08.19 8,075 60 1,877 0 0 0.00% 0
24.08.16 7,735 340 1,192 0 0 0.00% 0
24.08.14 7,635 100 310 0 0 0.00% 0
24.08.13 7,655 20 109 0 0 0.00% 0
24.08.12 7,680 25 1,071 0 0 0.00% 0
24.08.09 7,415 265 3,268 0 0 0.00% 0
24.08.08 7,480 65 285 0 0 0.00% 0
24.08.07 7,360 120 216 0 0 0.00% 0
24.08.06 7,210 150 1,026 0 0 0.00% 0
24.08.05 7,600 390 4,421 0 0 0.00% 0
24.08.02 7,940 340 1,884 0 0 0.00% 0
24.08.01 7,890 50 85 0 0 0.00% 0
24.07.31 7,850 40 992 0 0 0.00% 0
24.07.30 8,030 180 1,622 0 0 0.00% 0
24.07.29 7,840 190 414 0 0 0.00% 0
24.07.26 7,790 50 85 0 0 0.00% 0
24.07.25 7,995 205 1,429 0 0 0.00% 0
24.07.24 8,045 50 2,277 0 0 0.00% 0
24.07.23 7,835 210 173 0 0 0.00% 0
24.07.22 8,140 305 364 0 0 0.00% 0
24.07.19 8,275 135 2,331 0 0 0.00% 0
24.07.18 8,110 165 530 0 0 0.00% 0
24.07.17 8,490 380 140 0 0 0.00% 0
24.07.16 8,540 50 6,861 0 0 0.00% 0
24.07.15 8,560 20 26 0 0 0.00% 0
24.07.12 8,555 5 1,237 0 0 0.00% 0
24.07.11 8,310 245 1,175 0 0 0.00% 0
24.07.10 8,325 15 2,118 0 0 0.00% 0
24.07.09 8,295 30 782 0 0 0.00% 0
24.07.08 8,245 50 1,038 0 0 0.00% 0
24.07.05 8,145 100 2,370 0 0 0.00% 0
24.07.04 8,020 125 2,030 0 0 0.00% 0
24.07.03 8,005 15 1,705 0 0 0.00% 0
24.07.02 8,030 25 1,712 0 0 0.00% 0
24.07.01 8,030 0 2 0 0 0.00% 0
24.06.28 7,960 70 436 0 0 0.00% 0
24.06.27 7,920 40 229 0 0 0.00% 0
24.06.26 7,990 70 939 0 0 0.00% 0
24.06.25 7,920 70 1,286 0 0 0.00% 0
24.06.24 7,995 75 18 0 0 0.00% 0
24.06.21 8,195 200 975 0 0 0.00% 0
24.06.20 8,150 45 2,824 0 0 0.00% 0
24.06.19 8,030 120 278 0 0 0.00% 0
24.06.18 7,945 85 2,574 0 0 0.00% 0
24.06.17 7,845 100 221 0 0 0.00% 0
24.06.14 7,955 110 495 0 0 0.00% 0
24.06.13 7,840 115 3,760 0 0 0.00% 0
24.06.12 7,840 0 457 0 0 0.00% 0
24.06.11 7,840 0 113 0 0 0.00% 0
24.06.10 7,865 25 200 0 0 0.00% 0
24.06.07 7,695 170 448 0 0 0.00% 0
24.06.05 7,610 85 115 0 0 0.00% 0
24.06.04 7,820 210 200 0 0 0.00% 0
24.06.03 7,610 210 150 0 0 0.00% 0
24.05.31 7,715 105 372 0 0 0.00% 0
24.05.30 7,980 265 448 0 0 0.00% 0
24.05.29 8,150 170 2,019 0 0 0.00% 0
24.05.28 8,055 95 22 0 0 0.00% 0
24.05.27 7,995 60 3,338 0 0 0.00% 0
24.05.24 8,110 115 3,831 0 0 0.00% 0
24.05.23 8,225 115 5,635 0 0 0.00% 0
24.05.22 8,190 35 1,630 0 0 0.00% 0
24.05.21 8,280 90 4,529 0 0 0.00% 0
24.05.20 8,165 115 1,074 0 0 0.00% 0
24.05.17 8,265 100 2,728 0 0 0.00% 0
24.05.16 8,045 220 2,478 0 0 0.00% 0
24.05.14 7,875 170 2,274 0 0 0.00% 0
24.05.13 7,835 40 4,938 0 0 0.00% 0
24.05.10 7,745 90 230 0 0 0.00% 0
24.05.09 7,700 45 2,568 0 0 0.00% 0
24.05.08 7,750 50 3,528 0 0 0.00% 0
24.05.07 7,740 10 917 0 0 0.00% 0
24.05.03 7,540 200 531 0 0 0.00% 0
24.05.02 7,535 5 1,112 0 0 0.00% 0
24.04.30 7,475 60 109 0 0 0.00% 0
24.04.29 7,345 130 11,300 0 0 0.00% 0
24.04.26 7,175 170 4,887 0 0 0.00% 0
24.04.25 7,225 50 1,938 0 0 0.00% 0
24.04.24 7,120 105 1,098 0 0 0.00% 0
24.04.23 6,965 155 1,075 0 0 0.00% 0
24.04.22 6,885 80 10,351 0 0 0.00% 0
24.04.19 7,220 335 587 0 0 0.00% 0
24.04.18 7,000 220 201 0 0 0.00% 0
24.04.17 7,115 115 224 0 0 0.00% 0
24.04.16 7,400 285 531 0 0 0.00% 0
24.04.15 7,575 0 0 0 0 0.00% 0
24.04.12 7,590 15 1,045 0 0 0.00% 0
24.04.11 7,605 15 1,421 0 0 0.00% 0
24.04.09 7,520 85 3,849 0 0 0.00% 0
24.04.08 7,505 15 52 0 0 0.00% 0
24.04.05 7,530 25 485 0 0 0.00% 0
24.04.04 7,430 100 3,955 0 0 0.00% 0
24.04.03 7,540 110 470 0 0 0.00% 0
24.04.02 7,490 50 116 0 0 0.00% 0
24.04.01 7,460 30 1,168 0 0 0.00% 0
24.03.29 7,430 30 172 0 0 0.00% 0
24.03.28 7,430 0 53 0 0 0.00% 0
24.03.27 7,420 10 119 0 0 0.00% 0
24.03.26 7,425 5 2,658 0 0 0.00% 0
24.03.25 7,410 15 235 0 0 0.00% 0
24.03.22 7,595 185 389 0 0 0.00% 0
24.03.21 7,330 265 1,315 0 0 0.00% 0
24.03.20 7,365 35 437 0 0 0.00% 0
24.03.19 7,415 50 3,088 0 0 0.00% 0
24.03.18 7,395 20 1,429 0 0 0.00% 0
24.03.15 7,560 165 732 0 0 0.00% 0
24.03.14 7,560 0 560 0 0 0.00% 0
24.03.13 7,540 20 1,940 0 0 0.00% 0
24.03.12 7,420 120 5,470 0 0 0.00% 0
24.03.11 7,400 20 1,255 0 0 0.00% 0
24.03.08 7,355 45 362 0 0 0.00% 0
24.03.07 7,250 105 318 0 0 0.00% 0
24.03.06 7,300 50 322 0 0 0.00% 0
24.03.05 7,350 50 692 0 0 0.00% 0
24.03.04 7,125 225 1,007 0 0 0.00% 0
24.02.29 7,315 190 1,499 0 0 0.00% 0
24.02.28 7,250 65 257 0 0 0.00% 0
24.02.27 7,250 0 218 0 0 0.00% 0
24.02.26 7,400 150 1,244 0 0 0.00% 0
24.02.23 7,290 110 3,236 0 0 0.00% 0
24.02.22 7,315 25 402 0 0 0.00% 0
24.02.21 7,130 185 1,815 0 0 0.00% 0
24.02.20 7,130 0 411 0 0 0.00% 0
24.02.19 7,015 115 570 0 0 0.00% 0
24.02.16 6,870 145 2,338 0 0 0.00% 0
24.02.15 6,805 65 5,412 0 0 0.00% 0
24.02.14 7,040 235 1,757 0 0 0.00% 0
24.02.13 6,980 60 481 0 0 0.00% 0
24.02.08 6,900 80 1,411 0 0 0.00% 0
24.02.07 6,805 95 5,955 0 0 0.00% 0
24.02.06 6,805 0 363 0 0 0.00% 0
24.02.05 6,775 30 151 0 0 0.00% 0
24.02.02 6,675 100 374 0 0 0.00% 0
24.02.01 6,600 75 161 0 0 0.00% 0
24.01.31 6,695 95 272 0 0 0.00% 0
24.01.30 6,800 105 36 0 0 0.00% 0
24.01.29 6,720 80 1,522 0 0 0.00% 0
24.01.26 6,725 5 661 0 0 0.00% 0
24.01.25 6,605 120 264 0 0 0.00% 0
24.01.24 6,530 75 174 0 0 0.00% 0
24.01.23 6,510 20 279 0 0 0.00% 0
24.01.22 6,550 40 911 0 0 0.00% 0
24.01.19 6,435 115 353 0 0 0.00% 0
24.01.18 6,465 30 413 0 0 0.00% 0
24.01.17 6,760 295 2,017 0 0 0.00% 0
24.01.16 6,780 20 868 0 0 0.00% 0
24.01.15 6,940 160 3,398 0 0 0.00% 0
24.01.12 6,905 35 225 0 0 0.00% 0
24.01.11 6,845 60 2,201 0 0 0.00% 0
24.01.10 6,945 100 301 0 0 0.00% 0
24.01.09 6,910 35 193 0 0 0.00% 0
24.01.08 7,030 120 420 0 0 0.00% 0
24.01.05 6,955 75 381 0 0 0.00% 0
24.01.04 7,110 155 8,280 0 0 0.00% 0
24.01.03 7,290 180 3,654 0 0 0.00% 0
24.01.02 7,295 5 3,769 0 0 0.00% 0
23.12.28 7,130 165 1,888 0 0 0.00% 0
23.12.27 7,000 130 740 0 0 0.00% 0
23.12.26 6,900 100 423 0 0 0.00% 0
23.12.22 6,915 15 457 0 0 0.00% 0
23.12.21 7,095 180 710 0 0 0.00% 0
23.12.20 6,935 160 698 0 0 0.00% 0
23.12.19 7,040 105 936 0 0 0.00% 0
23.12.18 7,030 10 120 0 0 0.00% 0
23.12.15 6,800 230 1,623 0 0 0.00% 0
23.12.14 6,610 190 583 0 0 0.00% 0
23.12.13 6,685 75 256 0 0 0.00% 0
23.12.12 6,585 100 65 0 0 0.00% 0
23.12.11 6,710 125 1,548 0 0 0.00% 0
23.12.08 6,600 110 602 0 0 0.00% 0
23.12.07 6,720 120 644 0 0 0.00% 0
23.12.06 6,655 65 1,028 0 0 0.00% 0
23.12.05 6,850 195 4,132 0 0 0.00% 0
23.12.04 6,755 95 88 0 0 0.00% 0
23.12.01 6,810 55 1,216 0 0 0.00% 0
23.11.30 6,780 30 797 0 0 0.00% 0
23.11.29 6,820 40 484 0 0 0.00% 0
23.11.28 6,740 80 1,879 0 0 0.00% 0
23.11.27 6,815 75 1,466 0 0 0.00% 0
23.11.24 6,925 110 2,241 0 0 0.00% 0
23.11.23 6,810 115 1,471 0 0 0.00% 0
23.11.22 6,945 135 2,071 0 0 0.00% 0
23.11.21 6,835 110 8,128 0 0 0.00% 0
23.11.20 6,740 95 1,087 0 0 0.00% 0
23.11.17 6,830 90 1,885 0 0 0.00% 0
23.11.16 6,660 175 4,415 0 0 0.00% 0
23.11.15 6,415 245 1,481 0 0 0.00% 0
23.11.14 6,435 20 3,831 0 0 0.00% 0
23.11.13 6,275 160 3,106 0 0 0.00% 0
23.11.10 6,465 190 1,248 0 0 0.00% 0
23.11.09 6,455 10 3,127 0 0 0.00% 0
23.11.08 6,485 30 579 0 0 0.00% 0
23.11.07 6,550 65 1,127 0 0 0.00% 0
23.11.06 6,305 245 900 0 0 0.00% 0
23.11.03 6,160 145 497 0 0 0.00% 0
23.11.02 5,950 210 790 0 0 0.00% 0
23.11.01 5,930 20 132 0 0 0.00% 0
23.10.31 5,980 50 242 0 0 0.00% 0
23.10.30 6,080 100 146 0 0 0.00% 0
23.10.27 5,815 265 194 0 0 0.00% 0
23.10.26 6,060 245 635 0 0 0.00% 0
23.10.25 5,995 65 307 0 0 0.00% 0
23.10.24 5,980 15 1,058 0 0 0.00% 0
23.10.23 6,075 95 2,371 0 0 0.00% 0
23.10.20 6,195 120 101 0 0 0.00% 0
23.10.19 6,370 175 248 0 0 0.00% 0
23.10.18 6,430 60 133 0 0 0.00% 0
23.10.17 6,330 100 442 0 0 0.00% 0
23.10.16 6,500 170 492 0 0 0.00% 0
23.10.13 6,595 95 61 0 0 0.00% 0
23.10.12 6,435 160 188 0 0 0.00% 0
23.10.11 6,265 170 415 0 0 0.00% 0
23.10.10 6,220 45 7,363 0 0 0.00% 0
23.10.06 6,190 30 290 0 0 0.00% 0
23.10.05 6,100 90 35 0 0 0.00% 0
23.10.04 6,465 365 5,897 0 0 0.00% 0
23.09.27 6,455 10 193 0 0 0.00% 0
23.09.26 6,580 125 146 0 0 0.00% 0
23.09.25 6,610 30 3,189 0 0 0.00% 0
23.09.22 6,605 5 2,344 0 0 0.00% 0
23.09.21 6,735 130 448 0 0 0.00% 0
23.09.20 6,775 40 351 0 0 0.00% 0
23.09.19 6,815 40 433 0 0 0.00% 0
23.09.18 6,970 155 3,212 0 0 0.00% 0
23.09.15 6,890 80 77 0 0 0.00% 0
23.09.14 6,805 85 243 0 0 0.00% 0
23.09.13 6,845 40 109 0 0 0.00% 0
23.09.12 6,785 60 170 0 0 0.00% 0
23.09.11 6,820 35 233 0 0 0.00% 0
23.09.08 6,815 5 3,349 0 0 0.00% 0
23.09.07 6,935 120 661 0 0 0.00% 0
23.09.06 7,000 65 234 0 0 0.00% 0
23.09.05 7,165 165 632 0 0 0.00% 0
23.09.04 6,975 190 371 0 0 0.00% 0
23.09.01 7,015 40 76 0 0 0.00% 0
23.08.31 7,060 45 597 0 0 0.00% 0
23.08.30 6,985 75 272 0 0 0.00% 0
23.08.29 6,905 80 146 0 0 0.00% 0
23.08.28 6,775 130 680 0 0 0.00% 0
23.08.25 7,010 235 2,324 0 0 0.00% 0
23.08.24 6,730 280 2,052 0 0 0.00% 0
23.08.23 6,700 30 439 0 0 0.00% 0
23.08.22 6,615 85 306 0 0 0.00% 0
23.08.21 6,795 180 5,811 0 0 0.00% 0
23.08.18 6,730 65 615 0 0 0.00% 0
23.08.17 6,920 190 8,482 0 0 0.00% 0
23.08.16 7,025 105 1,071 0 0 0.00% 0
23.08.14 7,250 225 2,309 0 0 0.00% 0
23.08.11 7,325 75 871 0 0 0.00% 0
23.08.10 7,405 80 1,126 0 0 0.00% 0
23.08.09 7,395 10 428 0 0 0.00% 0
23.08.08 7,470 75 6,076 0 0 0.00% 0
23.08.07 7,505 35 750 0 0 0.00% 0
23.08.04 7,500 5 544 0 0 0.00% 0
23.08.03 7,570 70 1,328 0 0 0.00% 0
23.08.02 7,875 305 2,273 0 0 0.00% 0
23.08.01 7,930 55 1,879 0 0 0.00% 0
23.07.31 7,765 165 3,984 0 0 0.00% 0
23.07.28 7,795 30 965 0 0 0.00% 0
23.07.27 7,665 130 10,229 0 0 0.00% 0
23.07.26 7,735 70 600 0 0 0.00% 0
23.07.25 7,440 295 1,305 0 0 0.00% 0
23.07.24 7,435 5 1,275 0 0 0.00% 0
23.07.21 7,585 150 1,618 0 0 0.00% 0
23.07.20 7,515 70 1,350 0 0 0.00% 0
23.07.19 7,530 15 1,305 0 0 0.00% 0
23.07.18 7,545 15 1,489 0 0 0.00% 0
23.07.17 7,640 95 3,898 0 0 0.00% 0
23.07.14 7,575 65 1,301 0 0 0.00% 0
23.07.13 7,290 285 4,159 0 0 0.00% 0
23.07.12 7,180 110 787 0 0 0.00% 0
23.07.11 7,010 170 438 0 0 0.00% 0
23.07.10 6,960 50 647 0 0 0.00% 0
23.07.07 7,170 210 622 0 0 0.00% 0
23.07.06 7,310 140 482 0 0 0.00% 0
23.07.05 7,420 110 279 0 0 0.00% 0
23.07.04 7,345 75 394 0 0 0.00% 0
23.07.03 7,140 205 1,498 0 0 0.00% 0
23.06.30 7,125 15 213 0 0 0.00% 0
23.06.29 7,245 120 238 0 0 0.00% 0
23.06.28 7,265 20 590 0 0 0.00% 0
23.06.27 7,170 95 196 0 0 0.00% 0
23.06.26 7,140 30 5,014 0 0 0.00% 0
23.06.23 7,385 245 922 0 0 0.00% 0
23.06.22 7,385 0 241 0 0 0.00% 0
23.06.21 7,550 165 4,764 0 0 0.00% 0
23.06.20 7,645 95 3,266 0 0 0.00% 0
23.06.19 7,800 155 6,088 0 0 0.00% 0
23.06.16 7,675 125 3,271 0 0 0.00% 0
23.06.15 7,445 230 7,960 0 0 0.00% 0
23.06.14 7,475 30 761 0 0 0.00% 0
23.06.13 7,360 115 371 0 0 0.00% 0
23.06.12 7,240 120 2,704 0 0 0.00% 0
23.06.09 7,140 100 684 0 0 0.00% 0
23.06.08 7,170 30 922 0 0 0.00% 0
23.06.07 7,095 75 3,497 0 0 0.00% 0
23.06.05 6,990 105 1,919 0 0 0.00% 0
23.06.02 6,720 270 221 0 0 0.00% 0
23.06.01 6,740 20 701 0 0 0.00% 0
23.05.31 6,910 170 2,327 0 0 0.00% 0
23.05.30 6,900 10 2,292 0 0 0.00% 0
23.05.26 6,725 175 85 0 0 0.00% 0
23.05.25 6,945 220 2,471 0 0 0.00% 0
23.05.24 7,090 145 176 0 0 0.00% 0
23.05.23 7,085 5 2,100 0 0 0.00% 0
23.05.22 7,055 30 998 0 0 0.00% 0
23.05.19 7,070 15 707 0 0 0.00% 0
23.05.18 7,005 65 90 0 0 0.00% 0
23.05.17 7,080 75 45 0 0 0.00% 0
23.05.16 7,080 0 522 0 0 0.00% 0
23.05.15 6,960 120 4,351 0 0 0.00% 0
23.05.12 7,050 90 250 0 0 0.00% 0
23.05.11 7,080 30 5,056 0 0 0.00% 0
23.05.10 7,135 55 216 0 0 0.00% 0
23.05.09 7,125 10 2,587 0 0 0.00% 0
23.05.08 6,985 140 1,007 0 0 0.00% 0
23.05.04 6,910 75 2,063 0 0 0.00% 0
23.05.03 7,065 155 1,204 0 0 0.00% 0
23.05.02 7,035 30 424 0 0 0.00% 0
23.04.28 6,875 160 629 0 0 0.00% 0
23.04.27 6,925 50 57 0 0 0.00% 0
23.04.26 6,890 35 169 0 0 0.00% 0
23.04.25 7,020 130 3,389 0 0 0.00% 0
23.04.24 7,175 155 2,946 0 0 0.00% 0
23.04.21 7,205 30 3,875 0 0 0.00% 0
23.04.20 7,295 90 560 0 0 0.00% 0
23.04.19 7,355 60 910 0 0 0.00% 0
23.04.18 7,350 5 983 0 0 0.00% 0
23.04.17 7,345 5 301 0 0 0.00% 0
23.04.14 7,235 110 1,517 0 0 0.00% 0
23.04.13 7,290 55 480 0 0 0.00% 0
23.04.12 7,265 25 387 0 0 0.00% 0
23.04.11 7,255 10 229 0 0 0.00% 0
23.04.10 7,260 5 1,391 0 0 0.00% 0
23.04.07 7,150 110 1,333 0 0 0.00% 0
23.04.06 7,265 115 149 0 0 0.00% 0
23.04.05 7,230 35 3,028 0 0 0.00% 0
23.04.04 7,195 35 310 0 0 0.00% 0
23.04.03 7,225 30 2,553 0 0 0.00% 0
23.03.31 7,130 95 4,367 0 0 0.00% 0
23.03.30 7,130 0 1,348 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.03 11:28 더보기 >