KODEX 200 중소형

(226980)    I    코스피 ETF 11.29 15:33
12,570 전일 12,760 고가 12,750 상한가 16,585 거래량
(주) 		5,538
190 -1.49% 시가 12,750 저가 12,485 하한가 8,935 거래대금
(백만) 		70
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.29 12,760 190 5,538 0 0 0.00% 700,000
24.11.28 12,695 65 899 0 0 0.00% 700,000
24.11.27 12,680 15 746 0 0 0.00% 700,000
24.11.26 12,880 200 745 0 0 0.00% 700,000
24.11.25 12,715 165 883 0 0 0.00% 700,000
24.11.22 12,690 25 497 0 0 0.00% 700,000
24.11.21 12,835 145 1,345 0 0 0.00% 700,000
24.11.20 12,780 55 895 0 0 0.00% 700,000
24.11.19 12,700 80 741 0 0 0.00% 700,000
24.11.18 12,685 15 853 0 0 0.00% 700,000
24.11.15 12,785 100 9,270 0 0 0.00% 0
24.11.14 12,655 120 3,716 0 0 0.00% 0
24.11.13 13,010 355 12,461 0 0 0.00% 0
24.11.12 13,300 290 669 0 0 0.00% 0
24.11.11 13,380 80 3,085 0 0 0.00% 0
24.11.08 13,385 5 1,526 0 0 0.00% 0
24.11.07 13,335 50 1,842 0 0 0.00% 0
24.11.06 13,370 35 743 0 0 0.00% 0
24.11.05 13,385 15 6,917 0 0 0.00% 0
24.11.04 13,185 200 6,891 0 0 0.00% 0
24.11.01 13,350 165 2,624 0 0 0.00% 0
24.10.31 13,380 30 1,762 0 0 0.00% 0
24.10.30 13,430 50 8,486 0 0 0.00% 0
24.10.29 13,365 65 2,273 0 0 0.00% 0
24.10.28 13,325 40 1,722 0 0 0.00% 0
24.10.25 13,360 35 8,969 0 0 0.00% 0
24.10.24 13,370 10 494 0 0 0.00% 0
24.10.23 13,435 65 2,020 0 0 0.00% 0
24.10.22 13,465 30 7,543 0 0 0.00% 0
24.10.21 13,405 60 1,129 0 0 0.00% 0
24.10.18 13,525 120 1,053 0 0 0.00% 0
24.10.17 13,410 115 561 0 0 0.00% 0
24.10.16 13,535 125 649 0 0 0.00% 0
24.10.15 13,520 15 167 0 0 0.00% 0
24.10.14 13,330 190 2,304 0 0 0.00% 0
24.10.11 13,440 110 731 0 0 0.00% 0
24.10.10 13,400 40 5,640 0 0 0.00% 0
24.10.08 13,545 145 5,347 0 0 0.00% 0
24.10.07 13,210 335 1,208 0 0 0.00% 0
24.10.04 13,230 20 5,431 0 0 0.00% 0
24.10.02 13,340 110 376 0 0 0.00% 0
24.09.30 13,500 160 1,623 0 0 0.00% 0
24.09.27 13,545 45 1,923 0 0 0.00% 0
24.09.26 13,310 235 1,430 0 0 0.00% 0
24.09.25 13,320 10 1,722 0 0 0.00% 0
24.09.24 13,160 160 1,154 0 0 0.00% 0
24.09.23 13,150 10 1,489 0 0 0.00% 0
24.09.20 13,090 60 1,247 0 0 0.00% 0
24.09.19 12,910 180 701 0 0 0.00% 0
24.09.13 12,730 180 2,528 0 0 0.00% 0
24.09.12 12,475 255 1,418 0 0 0.00% 0
24.09.11 12,425 50 2,037 0 0 0.00% 0
24.09.10 12,420 5 22,686 0 0 0.00% 0
24.09.09 12,375 45 7,321 0 0 0.00% 0
24.09.06 12,610 235 3,283 0 0 0.00% 0
24.09.05 12,760 150 1,003 0 0 0.00% 0
24.09.04 13,105 345 385 0 0 0.00% 0
24.09.03 13,050 55 4,063 0 0 0.00% 0
24.09.02 13,190 140 296 0 0 0.00% 0
24.08.30 13,070 120 173 0 0 0.00% 0
24.08.29 13,215 145 1,877 0 0 0.00% 0
24.08.28 13,290 75 1,193 0 0 0.00% 0
24.08.27 13,250 40 2,327 0 0 0.00% 0
24.08.26 13,295 45 2,194 0 0 0.00% 0
24.08.23 13,300 5 1,507 0 0 0.00% 0
24.08.22 13,380 80 1,145 0 0 0.00% 0
24.08.21 13,285 95 274 0 0 0.00% 0
24.08.20 13,150 135 2,771 0 0 0.00% 0
24.08.19 13,230 80 799 0 0 0.00% 0
24.08.16 13,100 130 1,293 0 0 0.00% 0
24.08.14 12,990 110 1,361 0 0 0.00% 0
24.08.13 13,015 25 4,669 0 0 0.00% 0
24.08.12 12,870 145 1,124 0 0 0.00% 0
24.08.09 12,735 135 4,292 0 0 0.00% 0
24.08.08 12,700 35 8,224 0 0 0.00% 0
24.08.07 12,435 265 21,683 0 0 0.00% 0
24.08.06 11,985 450 6,947 0 0 0.00% 0
24.08.05 13,125 1,140 2,039 0 0 0.00% 0
24.08.02 13,705 580 1,114 0 0 0.00% 0
24.08.01 13,565 140 3,020 0 0 0.00% 0
24.07.31 13,515 50 200 0 0 0.00% 0
24.07.30 13,625 110 7,042 0 0 0.00% 0
24.07.29 13,495 130 3,285 0 0 0.00% 0
24.07.26 13,475 20 196 0 0 0.00% 0
24.07.25 13,975 500 1,739 0 0 0.00% 0
24.07.24 13,820 155 1,101 0 0 0.00% 0
24.07.23 13,505 315 5,647 0 0 0.00% 0
24.07.22 13,710 205 3,116 0 0 0.00% 0
24.07.19 13,775 65 1,136 0 0 0.00% 0
24.07.18 13,900 125 27,383 0 0 0.00% 0
24.07.17 14,020 120 6,338 0 0 0.00% 0
24.07.16 14,090 70 1,253 0 0 0.00% 0
24.07.15 13,925 165 1,415 0 0 0.00% 0
24.07.12 13,905 20 5,697 0 0 0.00% 0
24.07.11 13,935 30 898 0 0 0.00% 0
24.07.10 13,775 160 12,610 0 0 0.00% 0
24.07.09 13,700 75 11,606 0 0 0.00% 0
24.07.08 13,620 80 72,592 0 0 0.00% 0
24.07.05 13,595 25 1,965 0 0 0.00% 0
24.07.04 13,530 65 110 0 0 0.00% 0
24.07.03 13,540 10 436 0 0 0.00% 0
24.07.02 13,720 180 992 0 0 0.00% 0
24.07.01 13,880 160 2,115 0 0 0.00% 0
24.06.28 13,710 170 2,220 0 0 0.00% 0
24.06.27 13,665 45 426 0 0 0.00% 0
24.06.26 13,760 95 872 0 0 0.00% 0
24.06.25 13,695 65 1,178 0 0 0.00% 0
24.06.24 13,875 180 642 0 0 0.00% 0
24.06.21 13,705 170 527 0 0 0.00% 0
24.06.20 13,780 75 6,564 0 0 0.00% 0
24.06.19 13,720 60 4,844 0 0 0.00% 0
24.06.18 13,890 170 831 0 0 0.00% 0
24.06.17 13,730 160 2,614 0 0 0.00% 0
24.06.14 13,700 30 1,394 0 0 0.00% 0
24.06.13 13,670 30 719 0 0 0.00% 0
24.06.12 13,685 15 1,865 0 0 0.00% 0
24.06.11 13,755 70 1,421 0 0 0.00% 0
24.06.10 13,575 180 1,856 0 0 0.00% 0
24.06.07 13,545 30 1,101 0 0 0.00% 0
24.06.05 13,660 115 498 0 0 0.00% 0
24.06.04 13,880 220 1,828 0 0 0.00% 0
24.06.03 13,900 20 1,303 0 0 0.00% 0
24.05.31 13,695 205 393 0 0 0.00% 0
24.05.30 13,865 170 1,539 0 0 0.00% 0
24.05.29 13,970 105 2,731 0 0 0.00% 0
24.05.28 13,970 0 460 0 0 0.00% 0
24.05.27 13,715 255 11,132 0 0 0.00% 0
24.05.24 13,685 30 14,170 0 0 0.00% 0
24.05.23 13,730 45 1,004 0 0 0.00% 0
24.05.22 13,700 30 2,323 0 0 0.00% 0
24.05.21 13,855 155 20,960 0 0 0.00% 0
24.05.20 13,680 175 498 0 0 0.00% 0
24.05.17 13,760 80 818 0 0 0.00% 0
24.05.16 13,580 180 21,121 0 0 0.00% 0
24.05.14 13,580 0 450 0 0 0.00% 0
24.05.13 13,465 115 770 0 0 0.00% 0
24.05.10 13,425 40 1,284 0 0 0.00% 0
24.05.09 13,415 10 8,372 0 0 0.00% 0
24.05.08 13,325 90 1,590 0 0 0.00% 0
24.05.07 13,120 205 1,159 0 0 0.00% 0
24.05.03 13,230 110 62 0 0 0.00% 0
24.05.02 13,240 10 727 0 0 0.00% 0
24.04.30 13,205 35 652 0 0 0.00% 0
24.04.29 13,155 290 369 0 0 0.00% 0
24.04.26 13,050 105 432 0 0 0.00% 0
24.04.25 13,145 95 6,384 0 0 0.00% 0
24.04.24 12,990 155 1,875 0 0 0.00% 0
24.04.23 12,920 70 662 0 0 0.00% 0
24.04.22 12,750 170 3,443 0 0 0.00% 0
24.04.19 12,800 50 678 0 0 0.00% 0
24.04.18 12,390 410 1,150 0 0 0.00% 0
24.04.17 12,410 20 4,622 0 0 0.00% 0
24.04.16 12,710 300 3,419 0 0 0.00% 0
24.04.15 12,770 0 0 0 0 0.00% 0
24.04.12 12,820 50 518 0 0 0.00% 0
24.04.11 12,820 0 204 0 0 0.00% 0
24.04.09 12,730 90 464 0 0 0.00% 0
24.04.08 12,715 15 699 0 0 0.00% 0
24.04.05 12,765 50 168 0 0 0.00% 0
24.04.04 12,665 100 382 0 0 0.00% 0
24.04.03 12,805 140 274 0 0 0.00% 0
24.04.02 12,855 50 423 0 0 0.00% 0
24.04.01 12,760 95 1,118 0 0 0.00% 0
24.03.29 12,775 15 1,925 0 0 0.00% 0
24.03.28 12,845 70 1,343 0 0 0.00% 0
24.03.27 12,740 105 3,941 0 0 0.00% 0
24.03.26 12,700 40 871 0 0 0.00% 0
24.03.25 12,770 70 9,866 0 0 0.00% 0
24.03.22 12,720 50 261 0 0 0.00% 0
24.03.21 12,530 190 9,869 0 0 0.00% 0
24.03.20 12,480 50 144 0 0 0.00% 0
24.03.19 12,570 90 96 0 0 0.00% 0
24.03.18 12,495 75 48 0 0 0.00% 0
24.03.15 12,525 30 1,355 0 0 0.00% 0
24.03.14 12,455 70 479 0 0 0.00% 0
24.03.13 12,300 155 64 0 0 0.00% 0
24.03.12 12,360 60 286 0 0 0.00% 0
24.03.11 12,455 95 97 0 0 0.00% 0
24.03.08 12,370 85 442 0 0 0.00% 0
24.03.07 12,375 5 226 0 0 0.00% 0
24.03.06 12,335 40 1,501 0 0 0.00% 0
24.03.05 12,315 20 524 0 0 0.00% 0
24.03.04 12,280 35 1,700 0 0 0.00% 0
24.02.29 12,310 30 1,000 0 0 0.00% 0
24.02.28 12,120 190 531 0 0 0.00% 0
24.02.27 12,395 275 374 0 0 0.00% 0
24.02.26 12,515 120 574 0 0 0.00% 0
24.02.23 12,545 30 355 0 0 0.00% 0
24.02.22 12,490 55 2,702 0 0 0.00% 0
24.02.21 12,490 0 2,988 0 0 0.00% 0
24.02.20 12,590 100 201 0 0 0.00% 0
24.02.19 12,380 210 2,251 0 0 0.00% 0
24.02.16 12,180 200 941 0 0 0.00% 0
24.02.15 12,205 25 1,047 0 0 0.00% 0
24.02.14 12,265 60 212 0 0 0.00% 0
24.02.13 12,270 5 570 0 0 0.00% 0
24.02.08 12,305 35 537 0 0 0.00% 0
24.02.07 12,080 225 754 0 0 0.00% 0
24.02.06 12,215 135 487 0 0 0.00% 0
24.02.05 12,255 40 249 0 0 0.00% 0
24.02.02 12,040 215 1,718 0 0 0.00% 0
24.02.01 11,755 285 9,707 0 0 0.00% 0
24.01.31 11,800 45 694 0 0 0.00% 0
24.01.30 11,760 40 246 0 0 0.00% 0
24.01.29 11,670 90 590 0 0 0.00% 0
24.01.26 11,625 45 3,113 0 0 0.00% 0
24.01.25 11,515 110 1,046 0 0 0.00% 0
24.01.24 11,505 10 1,032 0 0 0.00% 0
24.01.23 11,520 15 2,946 0 0 0.00% 0
24.01.22 11,460 60 202 0 0 0.00% 0
24.01.19 11,440 20 2,676 0 0 0.00% 0
24.01.18 11,480 40 397 0 0 0.00% 0
24.01.17 11,740 260 1,305 0 0 0.00% 0
24.01.16 11,850 110 504 0 0 0.00% 0
24.01.15 11,915 65 561 0 0 0.00% 0
24.01.12 11,985 70 423 0 0 0.00% 0
24.01.11 12,030 45 626 0 0 0.00% 0
24.01.10 12,020 10 102 0 0 0.00% 0
24.01.09 11,910 110 358 0 0 0.00% 0
24.01.08 11,975 65 386 0 0 0.00% 0
24.01.05 12,080 105 902 0 0 0.00% 0
24.01.04 12,215 135 280 0 0 0.00% 0
24.01.03 12,325 110 1,496 0 0 0.00% 0
24.01.02 12,445 120 1,056 0 0 0.00% 0
23.12.28 12,280 165 2,866 0 0 0.00% 0
23.12.27 12,160 120 1,001 0 0 0.00% 0
23.12.26 12,185 25 3,635 0 0 0.00% 0
23.12.22 12,205 20 25,212 0 0 0.00% 0
23.12.21 12,265 60 18,401 0 0 0.00% 0
23.12.20 12,075 190 17,979 0 0 0.00% 0
23.12.19 12,025 50 497 0 0 0.00% 0
23.12.18 11,985 40 15,458 0 0 0.00% 0
23.12.15 12,100 115 19,963 0 0 0.00% 0
23.12.14 11,955 145 562 0 0 0.00% 0
23.12.13 12,050 95 698 0 0 0.00% 0
23.12.12 11,990 60 367 0 0 0.00% 0
23.12.11 11,920 70 1,123 0 0 0.00% 0
23.12.08 11,880 40 82 0 0 0.00% 0
23.12.07 11,985 105 80 0 0 0.00% 0
23.12.06 11,895 90 740 0 0 0.00% 0
23.12.05 11,960 65 2,001 0 0 0.00% 0
23.12.04 11,905 55 90 0 0 0.00% 0
23.12.01 11,945 40 139 0 0 0.00% 0
23.11.30 11,765 180 481 0 0 0.00% 0
23.11.29 11,870 105 662 0 0 0.00% 0
23.11.28 11,820 50 172 0 0 0.00% 0
23.11.27 11,780 40 2,840 0 0 0.00% 0
23.11.24 11,765 15 187 0 0 0.00% 0
23.11.23 11,705 60 1,357 0 0 0.00% 0
23.11.22 11,680 25 1,713 0 0 0.00% 0
23.11.21 11,615 65 711 0 0 0.00% 0
23.11.17 11,520 40 40 0 0 0.00% 0
23.11.16 11,565 45 5 0 0 0.00% 0
23.11.15 11,475 90 4,853 0 0 0.00% 0
23.11.14 11,345 130 1,102 0 0 0.00% 0
23.11.13 11,395 50 106 0 0 0.00% 0
23.11.10 11,520 125 810 0 0 0.00% 0
23.11.09 11,520 0 723 0 0 0.00% 0
23.11.08 11,540 20 6,495 0 0 0.00% 0
23.11.07 11,650 110 249 0 0 0.00% 0
23.11.06 11,080 570 2,308 0 0 0.00% 0
23.11.03 10,955 125 168 0 0 0.00% 0
23.11.02 10,835 120 47 0 0 0.00% 0
23.11.01 10,735 100 221 0 0 0.00% 0
23.10.31 10,925 190 1,234 0 0 0.00% 0
23.10.30 10,800 125 159 0 0 0.00% 0
23.10.27 10,760 40 34 0 0 0.00% 0
23.10.26 11,090 330 276 0 0 0.00% 0
23.10.25 10,955 135 1,175 0 0 0.00% 0
23.10.24 10,890 65 8,944 0 0 0.00% 0
23.10.23 11,005 115 115 0 0 0.00% 0
23.10.20 11,200 195 1,534 0 0 0.00% 0
23.10.19 11,490 290 483 0 0 0.00% 0
23.10.18 11,445 45 48 0 0 0.00% 0
23.10.17 11,375 70 885 0 0 0.00% 0
23.10.16 11,450 75 231 0 0 0.00% 0
23.10.13 11,600 150 198 0 0 0.00% 0
23.10.12 11,460 140 254 0 0 0.00% 0
23.10.11 11,265 195 102 0 0 0.00% 0
23.10.10 11,345 80 212 0 0 0.00% 0
23.10.06 11,330 15 69 0 0 0.00% 0
23.10.05 11,380 50 222 0 0 0.00% 0
23.10.04 11,730 350 627 0 0 0.00% 0
23.09.27 11,610 120 21,319 0 0 0.00% 0
23.09.26 11,800 190 810 0 0 0.00% 0
23.09.25 11,865 65 123 0 0 0.00% 0
23.09.22 11,960 95 839 0 0 0.00% 0
23.09.21 12,135 175 227 0 0 0.00% 0
23.09.20 12,155 20 174 0 0 0.00% 0
23.09.19 12,185 30 231 0 0 0.00% 0
23.09.18 12,125 60 269 0 0 0.00% 0
23.09.15 12,020 105 1,445 0 0 0.00% 0
23.09.14 11,850 170 282 0 0 0.00% 0
23.09.13 11,945 95 521 0 0 0.00% 0
23.09.12 12,065 120 67 0 0 0.00% 0
23.09.11 11,990 75 504 0 0 0.00% 0
23.09.08 11,840 150 1,392 0 0 0.00% 0
23.09.07 11,985 145 216 0 0 0.00% 0
23.09.06 12,035 50 214 0 0 0.00% 0
23.09.05 12,030 5 94 0 0 0.00% 0
23.09.04 12,000 30 205 0 0 0.00% 0
23.09.01 12,030 30 919 0 0 0.00% 0
23.08.31 12,060 30 1,198 0 0 0.00% 0
23.08.30 12,050 10 14,414 0 0 0.00% 0
23.08.29 11,950 100 121 0 0 0.00% 0
23.08.28 11,750 200 35 0 0 0.00% 0
23.08.25 11,740 10 28 0 0 0.00% 0
23.08.24 11,685 55 1,230 0 0 0.00% 0
23.08.23 11,740 55 1,231 0 0 0.00% 0
23.08.22 11,745 5 260 0 0 0.00% 0
23.08.21 11,715 30 236 0 0 0.00% 0
23.08.18 11,820 105 560 0 0 0.00% 0
23.08.17 11,900 80 535 0 0 0.00% 0
23.08.16 12,230 330 827 0 0 0.00% 0
23.08.14 12,245 15 395 0 0 0.00% 0
23.08.11 12,245 0 127 0 0 0.00% 0
23.08.10 12,110 135 946 0 0 0.00% 0
23.08.09 12,040 70 347 0 0 0.00% 0
23.08.08 12,080 40 547 0 0 0.00% 0
23.08.07 12,220 140 2,942 0 0 0.00% 0
23.08.04 12,045 175 1,354 0 0 0.00% 0
23.08.03 12,145 100 793 0 0 0.00% 0
23.08.02 12,275 130 3,317 0 0 0.00% 0
23.08.01 12,280 5 2,143 0 0 0.00% 0
23.07.31 11,885 395 2,788 0 0 0.00% 0
23.07.28 11,810 75 1,831 0 0 0.00% 0
23.07.27 11,900 90 4,633 0 0 0.00% 0
23.07.26 12,260 360 4,567 0 0 0.00% 0
23.07.25 12,030 230 10,163 0 0 0.00% 0
23.07.24 12,045 15 3,164 0 0 0.00% 0
23.07.21 12,040 5 797 0 0 0.00% 0
23.07.20 11,960 80 380 0 0 0.00% 0
23.07.19 12,005 45 2,532 0 0 0.00% 0
23.07.18 12,120 115 632 0 0 0.00% 0
23.07.17 12,135 15 62 0 0 0.00% 0
23.07.14 12,100 35 296 0 0 0.00% 0
23.07.13 12,090 10 867 0 0 0.00% 0
23.07.12 12,085 5 144 0 0 0.00% 0
23.07.11 11,755 330 2,701 0 0 0.00% 0
23.07.10 11,720 35 95 0 0 0.00% 0
23.07.07 11,795 75 676 0 0 0.00% 0
23.07.06 12,030 235 1,461 0 0 0.00% 0
23.07.05 11,970 60 225 0 0 0.00% 0
23.07.04 12,030 60 23 0 0 0.00% 0
23.07.03 11,985 45 874 0 0 0.00% 0
23.06.30 11,835 150 2,376 0 0 0.00% 0
23.06.29 11,975 140 3,133 0 0 0.00% 0
23.06.28 12,045 70 10,597 0 0 0.00% 0
23.06.27 11,995 50 485 0 0 0.00% 0
23.06.26 12,010 15 2,008 0 0 0.00% 0
23.06.23 12,210 200 675 0 0 0.00% 0
23.06.22 12,165 45 87 0 0 0.00% 0
23.06.21 12,265 100 4,145 0 0 0.00% 0
23.06.20 12,240 25 18,498 0 0 0.00% 0
23.06.19 12,130 110 2,682 0 0 0.00% 0
23.06.16 12,010 120 332 0 0 0.00% 0
23.06.15 12,060 50 118 0 0 0.00% 0
23.06.14 12,100 40 1,060 0 0 0.00% 0
23.06.13 12,115 15 1,754 0 0 0.00% 0
23.06.12 12,150 35 15,093 0 0 0.00% 0
23.06.09 12,150 0 1,610 0 0 0.00% 0
23.06.08 12,060 90 492 0 0 0.00% 0
23.06.07 12,030 30 3,005 0 0 0.00% 0
23.06.05 11,880 150 744 0 0 0.00% 0
23.06.02 11,685 195 543 0 0 0.00% 0
23.06.01 11,710 25 4,490 0 0 0.00% 0
23.05.31 11,780 70 5,688 0 0 0.00% 0
23.05.30 11,750 30 488 0 0 0.00% 0
23.05.26 11,870 120 1,527 0 0 0.00% 0
23.05.25 12,015 145 178 0 0 0.00% 0
23.05.24 12,005 10 75 0 0 0.00% 0
23.05.23 12,015 10 1,114 0 0 0.00% 0
23.05.22 11,870 145 2,539 0 0 0.00% 0
23.05.19 11,825 45 960 0 0 0.00% 0
23.05.18 11,730 95 18 0 0 0.00% 0
23.05.17 11,730 0 27 0 0 0.00% 0
23.05.16 11,710 20 576 0 0 0.00% 0
23.05.15 11,755 45 81 0 0 0.00% 0
23.05.12 11,885 130 51 0 0 0.00% 0
23.05.11 11,835 50 1,090 0 0 0.00% 0
23.05.10 11,775 60 293 0 0 0.00% 0
23.05.09 11,870 95 141 0 0 0.00% 0
23.05.08 11,775 95 129 0 0 0.00% 0
23.05.04 11,780 5 38 0 0 0.00% 0
23.05.03 11,860 80 185 0 0 0.00% 0
23.05.02 11,740 120 2,197 0 0 0.00% 0
23.04.28 11,795 55 579 0 0 0.00% 0
23.04.27 12,020 25 3,865 0 0 0.00% 0
23.04.26 12,135 115 284 0 0 0.00% 0
23.04.25 12,175 40 1,997 0 0 0.00% 0
23.04.24 12,230 55 590 0 0 0.00% 0
23.04.21 12,355 125 2,676 0 0 0.00% 0
23.04.20 12,505 150 419 0 0 0.00% 0
23.04.19 12,370 135 994 0 0 0.00% 0
23.04.18 12,445 75 32,859 0 0 0.00% 0
23.04.17 12,270 175 3,373 0 0 0.00% 0
23.04.14 12,280 25 1,527 0 0 0.00% 0
23.04.13 12,185 95 2,098 0 0 0.00% 0
23.04.12 12,045 140 2,592 0 0 0.00% 0
23.04.11 11,895 150 31,472 0 0 0.00% 0
23.04.10 11,890 5 4,101 0 0 0.00% 0
23.04.07 11,835 55 1,023 0 0 0.00% 0
23.04.06 12,020 185 584 0 0 0.00% 0
23.04.05 12,035 15 1,305 0 0 0.00% 0
23.04.04 11,895 140 4,801 0 0 0.00% 0
23.04.03 11,940 45 10,355 0 0 0.00% 0
23.03.31 11,760 180 5,471 0 0 0.00% 0
23.03.30 11,640 120 1,113 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.01 14:48 더보기 >