매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	10,690	0	10,122	510	246,392	2.71%	8,854,444
24.11.28	10,660	30	5,652	1,822	245,882	2.70%	8,854,954
24.11.27	10,730	70	29,963	-99	244,060	2.68%	8,856,776
24.11.26	10,720	10	6,022	-697	244,159	2.68%	8,856,677
24.11.25	10,640	80	8,342	545	244,856	2.69%	8,855,980
24.11.22	10,600	40	6,966	357	244,311	2.68%	8,856,525
24.11.21	10,560	40	4,707	610	243,954	2.68%	8,856,882
24.11.20	10,530	30	5,691	-31	243,344	2.67%	8,857,492
24.11.19	10,620	90	12,391	1,623	243,375	2.67%	8,857,461
24.11.18	10,530	90	18,780	241,752	241,752	2.66%	8,859,084
24.11.15	10,590	60	15,106	0	0	0.00%	0
24.11.14	10,580	100	15,738	0	0	0.00%	0
24.11.13	10,710	130	17,957	0	0	0.00%	0
24.11.12	10,590	120	14,212	0	0	0.00%	0
24.11.11	10,790	200	11,092	0	0	0.00%	0
24.11.08	10,940	150	8,627	0	0	0.00%	0
24.11.07	10,800	140	27,294	0	0	0.00%	0
24.11.06	10,620	180	8,036	0	0	0.00%	0
24.11.05	10,600	20	8,888	0	0	0.00%	0
24.11.04	10,580	20	4,424	0	0	0.00%	0
24.11.01	10,470	110	23,832	0	0	0.00%	0
24.10.31	10,520	50	12,179	0	0	0.00%	0
24.10.30	10,500	20	8,653	0	0	0.00%	0
24.10.29	10,500	0	17,694	0	0	0.00%	0
24.10.28	10,500	0	4,905	0	0	0.00%	0
24.10.25	10,410	90	13,800	0	0	0.00%	0
24.10.24	10,500	90	13,979	0	0	0.00%	0
24.10.23	10,560	60	7,832	0	0	0.00%	0
24.10.22	10,530	30	9,026	0	0	0.00%	0
24.10.21	10,590	60	6,032	0	0	0.00%	0
24.10.18	10,620	30	5,499	0	0	0.00%	0
24.10.17	10,610	10	1,943	0	0	0.00%	0
24.10.16	10,610	0	5,525	0	0	0.00%	0
24.10.15	10,660	50	1,664	0	0	0.00%	0
24.10.14	10,650	10	9,076	0	0	0.00%	0
24.10.11	10,650	0	1,766	0	0	0.00%	0
24.10.10	10,640	10	3,440	0	0	0.00%	0
24.10.08	10,470	170	6,284	0	0	0.00%	0
24.10.07	10,440	30	2,779	0	0	0.00%	0
24.10.04	10,400	40	7,817	0	0	0.00%	0
24.10.02	10,420	20	7,448	0	0	0.00%	0
24.09.30	10,550	130	4,729	0	0	0.00%	0
24.09.27	10,560	10	5,437	0	0	0.00%	0
24.09.26	10,500	60	3,590	0	0	0.00%	0
24.09.25	10,470	30	7,550	0	0	0.00%	0
24.09.24	10,580	110	27,188	0	0	0.00%	0
24.09.23	10,630	50	4,210	0	0	0.00%	0
24.09.20	10,540	90	3,964	0	0	0.00%	0
24.09.19	10,500	40	4,921	0	0	0.00%	0
24.09.13	10,460	40	1,773	0	0	0.00%	0
24.09.12	10,440	20	3,668	0	0	0.00%	0
24.09.11	10,370	70	5,917	0	0	0.00%	0
24.09.10	10,400	30	4,960	0	0	0.00%	0
24.09.09	10,480	80	43,024	0	0	0.00%	0
24.09.06	10,570	90	13,376	0	0	0.00%	0
24.09.05	10,580	10	9,357	0	0	0.00%	0
24.09.04	10,760	180	11,315	0	0	0.00%	0
24.09.03	10,690	70	5,161	0	0	0.00%	0
24.09.02	10,740	50	10,522	0	0	0.00%	0
24.08.30	10,750	10	2,693	0	0	0.00%	0
24.08.29	10,690	60	9,452	0	0	0.00%	0
24.08.28	10,800	110	19,676	0	0	0.00%	0
24.08.27	10,710	90	11,839	0	0	0.00%	0
24.08.26	10,860	150	5,939	0	0	0.00%	0
24.08.23	10,650	210	7,810	0	0	0.00%	0
24.08.22	10,720	70	6,973	0	0	0.00%	0
24.08.21	10,650	70	4,440	0	0	0.00%	0
24.08.20	10,640	10	6,828	0	0	0.00%	0
24.08.19	10,600	40	7,373	0	0	0.00%	0
24.08.16	10,600	0	8,397	0	0	0.00%	0
24.08.14	10,600	0	5,266	0	0	0.00%	0
24.08.13	10,630	30	3,336	0	0	0.00%	0
24.08.12	10,470	160	10,926	0	0	0.00%	0
24.08.09	10,430	40	11,150	0	0	0.00%	0
24.08.08	10,450	20	5,690	0	0	0.00%	0
24.08.07	10,500	50	12,418	0	0	0.00%	0
24.08.06	10,560	60	35,816	0	0	0.00%	0
24.08.05	10,900	340	34,781	0	0	0.00%	0
24.08.02	11,050	150	15,288	0	0	0.00%	0
24.08.01	11,100	50	7,545	0	0	0.00%	0
24.07.31	10,960	140	4,538	0	0	0.00%	0
24.07.30	11,000	40	4,166	0	0	0.00%	0
24.07.29	11,020	20	4,216	0	0	0.00%	0
24.07.26	10,970	50	2,966	0	0	0.00%	0
24.07.25	10,920	50	5,793	0	0	0.00%	0
24.07.24	11,120	200	10,107	0	0	0.00%	0
24.07.23	11,120	0	8,039	0	0	0.00%	0
24.07.22	11,070	50	3,820	0	0	0.00%	0
24.07.19	11,090	20	13,848	0	0	0.00%	0
24.07.18	11,180	90	6,692	0	0	0.00%	0
24.07.17	11,150	30	3,676	0	0	0.00%	0
24.07.16	11,090	60	8,876	0	0	0.00%	0
24.07.15	11,000	90	9,068	0	0	0.00%	0
24.07.12	10,960	40	1,968	0	0	0.00%	0
24.07.11	10,930	30	8,585	0	0	0.00%	0
24.07.10	10,880	50	4,403	0	0	0.00%	0
24.07.09	10,890	10	8,914	0	0	0.00%	0
24.07.08	10,890	0	8,503	0	0	0.00%	0
24.07.05	10,900	10	11,348	0	0	0.00%	0
24.07.04	10,840	60	6,439	0	0	0.00%	0
24.07.03	10,970	130	12,410	0	0	0.00%	0
24.07.02	10,970	0	4,732	0	0	0.00%	0
24.07.01	11,000	30	6,022	0	0	0.00%	0
24.06.28	10,950	50	3,322	0	0	0.00%	0
24.06.27	11,110	160	3,565	0	0	0.00%	0
24.06.26	11,100	10	4,787	0	0	0.00%	0
24.06.25	10,980	120	8,553	0	0	0.00%	0
24.06.24	11,150	170	15,150	0	0	0.00%	0
24.06.21	11,180	30	17,253	0	0	0.00%	0
24.06.20	11,180	0	3,156	0	0	0.00%	0
24.06.19	11,220	40	8,835	0	0	0.00%	0
24.06.18	11,150	70	11,029	0	0	0.00%	0
24.06.17	11,100	50	13,272	0	0	0.00%	0
24.06.14	11,100	0	7,452	0	0	0.00%	0
24.06.13	11,200	100	9,561	0	0	0.00%	0
24.06.12	11,100	100	14,539	0	0	0.00%	0
24.06.11	11,090	10	11,020	0	0	0.00%	0
24.06.10	11,040	50	11,343	0	0	0.00%	0
24.06.07	10,980	60	7,953	0	0	0.00%	0
24.06.05	10,940	40	16,139	0	0	0.00%	0
24.06.04	10,970	30	8,135	0	0	0.00%	0
24.06.03	10,980	10	14,883	0	0	0.00%	0
24.05.31	11,030	50	14,881	0	0	0.00%	0
24.05.30	11,030	0	9,049	0	0	0.00%	0
24.05.29	11,130	100	15,357	0	0	0.00%	0
24.05.28	11,150	20	9,553	0	0	0.00%	0
24.05.27	11,290	140	19,140	0	0	0.00%	0
24.05.24	11,350	60	10,507	0	0	0.00%	0
24.05.23	11,340	10	23,761	0	0	0.00%	0
24.05.22	11,260	80	22,353	0	0	0.00%	0
24.05.21	11,230	30	20,924	0	0	0.00%	0
24.05.20	11,390	160	14,785	0	0	0.00%	0
24.05.17	11,270	120	26,999	0	0	0.00%	0
24.05.16	11,580	310	56,610	0	0	0.00%	0
24.05.14	11,620	40	4,919	0	0	0.00%	0
24.05.13	11,650	30	10,562	0	0	0.00%	0
24.05.10	11,620	30	14,844	0	0	0.00%	0
24.05.09	11,700	80	21,127	0	0	0.00%	0
24.05.08	11,390	310	77,903	0	0	0.00%	0
24.05.07	11,160	230	22,559	0	0	0.00%	0
24.05.03	11,160	0	11,624	0	0	0.00%	0
24.05.02	10,930	230	31,898	0	0	0.00%	0
24.04.30	10,940	10	29,199	0	0	0.00%	0
24.04.29	10,790	150	5,530	0	0	0.00%	0
24.04.26	10,770	20	11,070	0	0	0.00%	0
24.04.25	10,780	10	2,087	0	0	0.00%	0
24.04.24	10,880	100	5,650	0	0	0.00%	0
24.04.23	10,810	70	12,547	0	0	0.00%	0
24.04.22	10,720	90	15,250	0	0	0.00%	0
24.04.19	10,720	0	2,304	0	0	0.00%	0
24.04.18	10,690	30	5,921	0	0	0.00%	0
24.04.17	10,510	180	5,953	0	0	0.00%	0
24.04.16	10,700	190	32,431	0	0	0.00%	0
24.04.15	10,770	70	8,179	0	0	0.00%	0
24.04.12	10,790	20	5,155	0	0	0.00%	0
24.04.11	10,810	20	4,992	0	0	0.00%	0
24.04.09	10,840	30	5,121	0	0	0.00%	0
24.04.08	10,800	40	9,007	0	0	0.00%	0
24.04.05	10,800	0	2,621	0	0	0.00%	0
24.04.04	10,710	90	7,833	0	0	0.00%	0
24.04.03	10,720	10	4,392	0	0	0.00%	0
24.04.02	10,680	40	3,432	0	0	0.00%	0
24.04.01	10,600	80	8,095	0	0	0.00%	0
24.03.29	10,670	70	3,944	0	0	0.00%	0
24.03.28	10,750	80	5,951	0	0	0.00%	0
24.03.27	10,750	0	5,817	0	0	0.00%	0
24.03.26	10,740	10	5,551	0	0	0.00%	0
24.03.25	10,680	60	5,460	0	0	0.00%	0
24.03.22	10,680	0	4,783	0	0	0.00%	0
24.03.21	10,650	30	17,991	0	0	0.00%	0
24.03.20	10,800	150	18,423	0	0	0.00%	0
24.03.19	10,950	150	8,510	0	0	0.00%	0
24.03.18	10,940	10	4,779	0	0	0.00%	0
24.03.15	10,950	10	8,804	0	0	0.00%	0
24.03.14	10,910	40	8,944	0	0	0.00%	0
24.03.13	11,000	90	6,162	0	0	0.00%	0
24.03.12	11,030	30	12,674	0	0	0.00%	0
24.03.11	11,130	100	5,749	0	0	0.00%	0
24.03.08	11,130	0	2,940	0	0	0.00%	0
24.03.07	11,100	30	8,552	0	0	0.00%	0
24.03.06	11,150	50	17,562	0	0	0.00%	0
24.03.05	11,170	20	4,608	0	0	0.00%	0
24.03.04	11,130	40	7,493	0	0	0.00%	0
24.02.29	11,110	20	6,382	0	0	0.00%	0
24.02.28	11,070	40	26,231	0	0	0.00%	0
24.02.27	11,160	90	8,198	0	0	0.00%	0
24.02.26	11,160	0	9,353	0	0	0.00%	0
24.02.23	11,100	60	8,597	0	0	0.00%	0
24.02.22	11,110	10	7,462	0	0	0.00%	0
24.02.21	11,100	10	7,990	0	0	0.00%	0
24.02.20	11,100	0	32,591	0	0	0.00%	0
24.02.19	11,030	70	41,049	0	0	0.00%	0
24.02.16	11,050	20	5,253	0	0	0.00%	0
24.02.15	11,030	20	5,244	0	0	0.00%	0
24.02.14	11,130	100	3,820	0	0	0.00%	0
24.02.13	11,140	10	14,088	0	0	0.00%	0
24.02.08	11,130	10	5,451	0	0	0.00%	0
24.02.07	11,080	50	19,536	0	0	0.00%	0
24.02.06	11,090	10	13,280	0	0	0.00%	0
24.02.05	11,060	30	13,655	0	0	0.00%	0
24.02.02	11,000	60	29,820	0	0	0.00%	0
24.02.01	10,690	310	19,581	0	0	0.00%	0
24.01.31	10,660	30	7,433	0	0	0.00%	0
24.01.30	10,690	30	3,950	0	0	0.00%	0
24.01.29	10,610	80	3,496	0	0	0.00%	0
24.01.26	10,570	40	5,366	0	0	0.00%	0
24.01.25	10,530	40	15,412	0	0	0.00%	0
24.01.24	10,550	20	6,736	0	0	0.00%	0
24.01.23	10,500	50	2,384	0	0	0.00%	0
24.01.22	10,400	100	6,576	0	0	0.00%	0
24.01.19	10,320	80	11,682	0	0	0.00%	0
24.01.18	10,310	10	2,018	0	0	0.00%	0
24.01.17	10,440	130	18,789	0	0	0.00%	0
24.01.16	10,480	40	5,910	0	0	0.00%	0
24.01.15	10,540	60	10,308	0	0	0.00%	0
24.01.12	10,610	70	6,295	0	0	0.00%	0
24.01.11	10,570	40	3,958	0	0	0.00%	0
24.01.10	10,650	80	5,476	0	0	0.00%	0
24.01.09	10,610	40	4,778	0	0	0.00%	0
24.01.08	10,550	60	11,673	0	0	0.00%	0
24.01.05	10,550	0	13,087	0	0	0.00%	0
24.01.04	10,610	60	15,199	0	0	0.00%	0
24.01.03	10,720	110	27,756	0	0	0.00%	0
24.01.02	10,730	10	9,838	0	0	0.00%	0
23.12.28	10,750	20	13,139	0	0	0.00%	0
23.12.27	11,200	450	20,436	0	0	0.00%	0
23.12.26	11,190	10	20,415	0	0	0.00%	0
23.12.22	11,150	40	16,130	0	0	0.00%	0
23.12.21	11,190	40	18,740	0	0	0.00%	0
23.12.20	11,150	40	11,534	0	0	0.00%	0
23.12.19	11,090	60	7,365	0	0	0.00%	0
23.12.18	10,990	100	24,083	0	0	0.00%	0
23.12.15	11,000	10	14,106	0	0	0.00%	0
23.12.14	11,080	80	18,484	0	0	0.00%	0
23.12.13	10,980	100	20,850	0	0	0.00%	0
23.12.12	11,080	100	9,127	0	0	0.00%	0
23.12.11	11,080	0	16,798	0	0	0.00%	0
23.12.08	10,850	230	27,927	0	0	0.00%	0
23.12.07	10,940	90	19,456	0	0	0.00%	0
23.12.06	10,890	50	14,557	0	0	0.00%	0
23.12.05	10,850	40	10,083	0	0	0.00%	0
23.12.04	10,850	0	3,287	0	0	0.00%	0
23.12.01	10,830	20	8,216	0	0	0.00%	0
23.11.30	10,780	50	5,382	0	0	0.00%	0
23.11.29	10,890	110	10,224	0	0	0.00%	0
23.11.28	10,750	140	7,475	0	0	0.00%	0
23.11.27	10,890	140	22,738	0	0	0.00%	0
23.11.24	10,800	90	18,159	0	0	0.00%	0
23.11.23	10,960	160	20,867	0	0	0.00%	0
23.11.22	10,790	170	17,266	0	0	0.00%	0
23.11.21	10,800	10	16,084	0	0	0.00%	0
23.11.20	10,580	220	51,571	0	0	0.00%	0
23.11.17	10,680	100	18,076	0	0	0.00%	0
23.11.16	10,540	80	16,040	0	0	0.00%	0
23.11.15	10,550	10	4,608	0	0	0.00%	0
23.11.14	10,390	160	4,379	0	0	0.00%	0
23.11.13	10,290	100	3,863	0	0	0.00%	0
23.11.10	10,430	140	10,871	0	0	0.00%	0
23.11.09	10,420	10	2,094	0	0	0.00%	0
23.11.08	10,350	70	3,315	0	0	0.00%	0
23.11.07	10,380	30	10,368	0	0	0.00%	0
23.11.06	10,380	0	7,415	0	0	0.00%	0
23.11.03	10,350	30	6,607	0	0	0.00%	0
23.11.02	10,240	110	5,257	0	0	0.00%	0
23.11.01	10,200	40	2,280	0	0	0.00%	0
23.10.31	10,240	40	2,701	0	0	0.00%	0
23.10.30	10,220	20	2,717	0	0	0.00%	0
23.10.27	10,170	50	4,094	0	0	0.00%	0
23.10.26	10,290	120	6,548	0	0	0.00%	0
23.10.25	10,190	100	5,432	0	0	0.00%	0
23.10.24	10,100	90	8,817	0	0	0.00%	0
23.10.23	10,200	100	5,677	0	0	0.00%	0
23.10.20	10,120	80	21,895	0	0	0.00%	0
23.10.19	10,300	180	11,483	0	0	0.00%	0
23.10.18	10,340	40	5,240	0	0	0.00%	0
23.10.17	10,280	60	3,131	0	0	0.00%	0
23.10.16	10,290	10	5,780	0	0	0.00%	0
23.10.13	10,250	40	31,673	0	0	0.00%	0
23.10.12	10,150	100	12,186	0	0	0.00%	0
23.10.11	10,050	100	6,010	0	0	0.00%	0
23.10.10	10,170	120	19,499	0	0	0.00%	0
23.10.06	10,150	20	11,031	0	0	0.00%	0
23.10.05	10,180	30	7,215	0	0	0.00%	0
23.10.04	10,620	440	29,537	0	0	0.00%	0
23.09.27	10,800	180	34,427	0	0	0.00%	0
23.09.26	10,900	100	19,869	0	0	0.00%	0
23.09.25	10,800	100	8,592	0	0	0.00%	0
23.09.22	10,890	90	14,210	0	0	0.00%	0
23.09.21	11,070	180	10,968	0	0	0.00%	0
23.09.20	11,070	0	7,694	0	0	0.00%	0
23.09.19	11,040	30	2,762	0	0	0.00%	0
23.09.18	11,050	10	10,519	0	0	0.00%	0
23.09.15	10,950	100	6,868	0	0	0.00%	0
23.09.14	10,870	80	3,564	0	0	0.00%	0
23.09.13	10,910	40	27,052	0	0	0.00%	0
23.09.12	10,970	60	21,040	0	0	0.00%	0
23.09.11	10,930	40	18,627	0	0	0.00%	0
23.09.08	10,950	20	11,152	0	0	0.00%	0
23.09.07	11,020	70	11,081	0	0	0.00%	0
23.09.06	11,080	60	16,819	0	0	0.00%	0
23.09.05	11,010	70	10,797	0	0	0.00%	0
23.09.04	11,090	80	17,619	0	0	0.00%	0
23.09.01	11,170	80	11,996	0	0	0.00%	0
23.08.31	11,310	140	7,961	0	0	0.00%	0
23.08.30	11,300	10	5,411	0	0	0.00%	0
23.08.29	11,390	90	11,488	0	0	0.00%	0
23.08.28	11,170	220	18,269	0	0	0.00%	0
23.08.25	11,180	10	24,945	0	0	0.00%	0
23.08.24	11,050	130	16,961	0	0	0.00%	0
23.08.23	11,030	20	13,157	0	0	0.00%	0
23.08.22	11,070	40	6,941	0	0	0.00%	0
23.08.21	11,000	70	11,510	0	0	0.00%	0
23.08.18	11,000	0	11,850	0	0	0.00%	0
23.08.17	11,190	190	14,736	0	0	0.00%	0
23.08.16	11,260	70	13,386	0	0	0.00%	0
23.08.14	11,140	120	7,867	0	0	0.00%	0
23.08.11	11,340	200	12,725	0	0	0.00%	0
23.08.10	11,380	40	9,601	0	0	0.00%	0
23.08.09	11,440	60	5,935	0	0	0.00%	0
23.08.08	11,430	10	10,824	0	0	0.00%	0
23.08.07	11,440	10	8,491	0	0	0.00%	0
23.08.04	11,110	330	26,129	0	0	0.00%	0
23.08.03	11,150	40	19,032	0	0	0.00%	0
23.08.02	11,200	50	13,522	0	0	0.00%	0
23.08.01	11,400	200	26,751	0	0	0.00%	0
23.07.31	11,190	210	27,618	0	0	0.00%	0
23.07.28	11,010	180	19,538	0	0	0.00%	0
23.07.27	10,790	220	18,966	0	0	0.00%	0
23.07.26	11,110	270	38,408	0	0	0.00%	0
23.07.25	11,330	220	32,871	0	0	0.00%	0
23.07.24	11,640	310	45,644	0	0	0.00%	0
23.07.21	11,610	30	12,076	0	0	0.00%	0
23.07.20	11,600	10	27,586	0	0	0.00%	0
23.07.19	11,800	200	22,771	0	0	0.00%	0
23.07.18	12,160	360	51,858	0	0	0.00%	0
23.07.17	11,890	270	61,129	0	0	0.00%	0
23.07.14	11,990	100	24,844	0	0	0.00%	0
23.07.13	12,220	230	23,806	0	0	0.00%	0
23.07.12	11,850	370	56,520	0	0	0.00%	0
23.07.11	11,840	10	19,678	0	0	0.00%	0
23.07.10	11,680	160	51,075	0	0	0.00%	0
23.07.07	11,700	20	18,486	0	0	0.00%	0
23.07.06	12,230	530	49,698	0	0	0.00%	0
23.07.05	12,260	30	32,541	0	0	0.00%	0
23.07.04	12,300	40	24,362	0	0	0.00%	0
23.07.03	12,270	30	79,357	0	0	0.00%	0
23.06.30	11,800	470	73,837	0	0	0.00%	0
23.06.29	12,060	260	38,829	0	0	0.00%	0
23.06.28	11,850	210	60,810	0	0	0.00%	0
23.06.27	11,880	30	15,714	0	0	0.00%	0
23.06.26	11,750	130	58,626	0	0	0.00%	0
23.06.23	11,550	200	193,770	0	0	0.00%	0
23.06.22	11,500	50	8,761	0	0	0.00%	0
23.06.21	11,550	50	20,767	0	0	0.00%	0
23.06.20	11,590	40	29,848	0	0	0.00%	0
23.06.19	11,290	300	67,749	0	0	0.00%	0
23.06.16	11,190	100	97,045	0	0	0.00%	0
23.06.15	11,260	70	4,480	0	0	0.00%	0
23.06.14	11,300	40	13,403	0	0	0.00%	0
23.06.13	11,230	70	18,546	0	0	0.00%	0
23.06.12	11,320	90	9,757	0	0	0.00%	0
23.06.09	11,400	80	9,221	0	0	0.00%	0
23.06.08	11,400	0	7,130	0	0	0.00%	0
23.06.07	11,410	10	6,619	0	0	0.00%	0
23.06.05	11,200	210	7,013	0	0	0.00%	0
23.06.02	11,260	60	11,440	0	0	0.00%	0
23.06.01	11,210	50	37,741	0	0	0.00%	0
23.05.31	11,270	60	8,786	0	0	0.00%	0
23.05.30	11,270	0	6,404	0	0	0.00%	0
23.05.26	11,400	130	25,012	0	0	0.00%	0
23.05.25	11,540	140	11,599	0	0	0.00%	0
23.05.24	11,460	80	13,689	0	0	0.00%	0
23.05.23	11,580	120	23,604	0	0	0.00%	0
23.05.22	11,360	220	28,419	0	0	0.00%	0
23.05.19	11,330	30	3,435	0	0	0.00%	0
23.05.18	11,340	10	14,670	0	0	0.00%	0
23.05.17	11,410	70	6,598	0	0	0.00%	0
23.05.16	11,390	20	11,434	0	0	0.00%	0
23.05.15	11,400	10	7,490	0	0	0.00%	0
23.05.12	11,420	20	8,270	0	0	0.00%	0
23.05.11	11,390	30	7,720	0	0	0.00%	0
23.05.10	11,330	60	15,651	0	0	0.00%	0
23.05.09	11,280	50	23,273	0	0	0.00%	0
23.05.08	11,210	70	7,797	0	0	0.00%	0
23.05.04	11,210	0	6,571	0	0	0.00%	0
23.05.03	11,180	30	9,264	0	0	0.00%	0
23.05.02	11,160	20	9,849	0	0	0.00%	0
23.04.28	11,100	60	10,663	0	0	0.00%	0
23.04.27	11,100	0	7,849	0	0	0.00%	0
23.04.26	11,090	10	5,606	0	0	0.00%	0
23.04.25	11,140	50	19,638	0	0	0.00%	0
23.04.24	11,310	170	13,440	0	0	0.00%	0
23.04.21	11,330	20	16,600	0	0	0.00%	0
23.04.20	11,430	120	21,166	0	0	0.00%	0
23.04.19	11,380	50	10,429	0	0	0.00%	0
23.04.18	11,610	230	27,324	0	0	0.00%	0
23.04.17	11,380	230	48,339	0	0	0.00%	0
23.04.14	11,150	220	43,057	0	0	0.00%	0
23.04.13	11,060	90	32,197	0	0	0.00%	0
23.04.12	10,810	250	26,136	0	0	0.00%	0
23.04.11	10,670	140	8,131	0	0	0.00%	0
23.04.10	10,770	100	19,051	0	0	0.00%	0
23.04.07	10,840	70	13,401	0	0	0.00%	0
23.04.06	11,000	160	8,856	0	0	0.00%	0
23.04.05	11,010	10	11,498	0	0	0.00%	0
23.04.04	10,890	120	14,748	0	0	0.00%	0
23.04.03	10,870	20	12,069	0	0	0.00%	0
23.03.31	10,840	30	7,871	0	0	0.00%	0
23.03.30	10,810	30	8,000	0	0	0.00%	0
23.03.29	10,680	130	10,278	0	0	0.00%	0
23.03.28	10,520	160	6,749	0	0	0.00%	0
23.03.27	10,550	30	10,219	0	0	0.00%	0
23.03.24	10,550	0	15,981	0	0	0.00%	0
23.03.23	10,720	170	11,572	0	0	0.00%	0
23.03.22	10,870	150	19,557	0	0	0.00%	0
23.03.21	10,970	100	11,721	0	0	0.00%	0
23.03.20	11,020	50	7,375	0	0	0.00%	0
23.03.17	10,810	210	15,457	0	0	0.00%	0
23.03.16	11,070	260	18,254	0	0	0.00%	0
23.03.15	10,800	270	7,853	0	0	0.00%	0
23.03.14	11,270	470	38,625	0	0	0.00%	0
23.03.13	11,400	130	19,219	0	0	0.00%	0
23.03.10	11,620	220	30,033	0	0	0.00%	0
23.03.09	11,390	230	80,175	0	0	0.00%	0
23.03.08	11,130	260	46,491	0	0	0.00%	0
23.03.07	11,080	50	18,078	0	0	0.00%	0
23.03.06	11,120	40	14,859	0	0	0.00%	0
23.03.03	10,910	210	10,891	0	0	0.00%	0
23.03.02	11,010	100	20,252	0	0	0.00%	0
23.02.28	10,960	50	9,056	0	0	0.00%	0
23.02.27	11,050	90	13,981	0	0	0.00%	0
23.02.24	11,290	240	8,523	0	0	0.00%	0
23.02.23	11,340	50	7,203	0	0	0.00%	0
23.02.22	11,410	70	12,693	0	0	0.00%	0
23.02.21	11,260	150	21,858	0	0	0.00%	0
23.02.20	10,980	280	38,559	0	0	0.00%	0
23.02.17	10,900	80	2,222	0	0	0.00%	0
23.02.16	10,890	10	28,607	0	0	0.00%	0
23.02.15	11,030	140	7,160	0	0	0.00%	0
23.02.14	10,990	40	8,439	0	0	0.00%	0
23.02.13	10,940	50	15,399	0	0	0.00%	0
23.02.10	11,010	70	14,249	0	0	0.00%	0
23.02.09	10,970	40	14,030	0	0	0.00%	0
23.02.08	10,910	60	6,721	0	0	0.00%	0
23.02.06	10,900	70	29,031	0	0	0.00%	0
23.02.03	10,790	110	14,370	0	0	0.00%	0
23.02.02	10,760	30	13,200	0	0	0.00%	0
23.02.01	10,780	20	3,120	0	0	0.00%	0
23.01.31	10,800	20	8,889	0	0	0.00%	0
23.01.30	10,810	10	10,508	0	0	0.00%	0
23.01.27	10,700	0	9,593	0	0	0.00%	0
23.01.25	10,750	70	20,115	0	0	0.00%	0
23.01.20	10,750	0	4,997	0	0	0.00%	0
23.01.19	10,750	100	6,962	0	0	0.00%	0
23.01.18	10,650	150	2,333	0	0	0.00%	0
23.01.17	10,800	0	4,981	0	0	0.00%	0
23.01.16	10,800	50	10,684	0	0	0.00%	0
23.01.13	10,750	150	5,182	0	0	0.00%	0
23.01.12	10,600	50	3,518	0	0	0.00%	0
23.01.11	10,550	100	13,779	0	0	0.00%	0
23.01.10	10,450	100	5,512	0	0	0.00%	0
23.01.09	10,550	100	3,002	0	0	0.00%	0
23.01.06	10,450	100	1,608	0	0	0.00%	0
23.01.05	10,550	200	10,122	0	0	0.00%	0
23.01.04	10,350	100	15,480	0	0	0.00%	0
23.01.03	10,250	50	6,896	0	0	0.00%	0
23.01.02	10,200	150	16,556	0	0	0.00%	0
22.12.29	10,350	250	19,270	0	0	0.00%	0
22.12.28	10,600	550	31,384	0	0	0.00%	0
22.12.27	11,150	150	21,856	0	0	0.00%	0
22.12.26	11,000	0	8,332	0	0	0.00%	0
22.12.23	11,000	100	26,973	0	0	0.00%	0
22.12.22	11,100	50	22,105	0	0	0.00%	0
22.12.21	11,050	200	37,243	0	0	0.00%	0
22.12.20	11,250	50	18,533	0	0	0.00%	0
22.12.19	11,300	0	3,886	0	0	0.00%	0
22.12.16	11,300	100	7,724	0	0	0.00%	0
22.12.15	11,400	0	10,261	0	0	0.00%	0
22.12.14	11,400	100	6,598	0	0	0.00%	0
22.12.13	11,300	50	14,632	0	0	0.00%	0
22.12.12	11,250	150	21,560	0	0	0.00%	0
22.12.09	11,400	0	17,651	0	0	0.00%	0
22.12.08	11,400	50	35,145	0	0	0.00%	0
22.12.07	11,450	350	51,354	0	0	0.00%	0
22.12.06	11,800	150	135,678	0	0	0.00%	0
22.12.05	11,650	350	48,786	0	0	0.00%	0
22.12.02	11,300	350	31,851	0	0	0.00%	0
22.12.01	10,950	0	22,210	0	0	0.00%	0
22.11.30	10,950	0	25,355	0	0	0.00%	0
22.11.29	10,950	50	17,059	0	0	0.00%	0
22.11.28	10,900	200	14,768	0	0	0.00%	0
22.11.25	11,100	100	17,896	0	0	0.00%	0
22.11.24	11,200	50	11,440	0	0	0.00%	0
22.11.23	11,150	150	3,779	0	0	0.00%	0
22.11.22	11,000	150	7,231	0	0	0.00%	0
22.11.21	11,150	100	7,695	0	0	0.00%	0
22.11.18	11,250	100	6,968	0	0	0.00%	0
22.11.17	11,350	0	10,108	0	0	0.00%	0
22.11.16	11,350	100	9,101	0	0	0.00%	0
22.11.15	11,450	450	40,891	0	0	0.00%	0
22.11.14	11,000	150	13,013	0	0	0.00%	0
22.11.11	10,850	150	14,802	0	0	0.00%	0
22.11.10	10,700	100	20,140	0	0	0.00%	0
22.11.09	10,600	0	6,218	0	0	0.00%	0
22.11.08	10,600	50	13,800	0	0	0.00%	0
22.11.07	10,550	0	9,142	0	0	0.00%	0
22.11.04	10,550	50	11,292	0	0	0.00%	0
22.11.03	10,500	50	8,289	0	0	0.00%	0
22.11.02	10,450	150	17,494	0	0	0.00%	0
22.11.01	10,300	150	9,084	0	0	0.00%	0
22.10.31	10,150	50	8,877	0	0	0.00%	0
22.10.28	10,100	50	4,205	0	0	0.00%	0
22.10.27	10,150	150	16,163	0	0	0.00%	0
22.10.26	10,000	50	9,091	0	0	0.00%	0
22.10.25	9,950	20	13,290	0	0	0.00%	0
22.10.24	9,970	20	9,552	0	0	0.00%	0
22.10.21	9,950	30	9,446	0	0	0.00%	0
22.10.20	9,980	10	6,228	0	0	0.00%	0
22.10.19	9,990	110	4,489	0	0	0.00%	0
22.10.18	10,100	130	13,955	0	0	0.00%	0
22.10.17	9,970	120	5,386	0	0	0.00%	0
22.10.14	9,850	270	14,856	0	0	0.00%	0
22.10.13	9,580	350	35,486	0	0	0.00%	0
22.10.12	9,930	120	16,179	0	0	0.00%	0
22.10.11	10,050	200	22,708	0	0	0.00%	0
22.10.07	10,250	50	19,216	0	0	0.00%	0
22.10.06	10,300	100	9,433	0	0	0.00%	0
22.10.05	10,200	150	28,471	0	0	0.00%	0
22.10.04	10,350	100	23,990	0	0	0.00%	0
22.09.30	10,250	50	15,909	0	0	0.00%	0
22.09.29	10,200	200	15,403	0	0	0.00%	0
22.09.28	10,000	50	67,099	0	0	0.00%	0
22.09.27	10,050	200	30,701	0	0	0.00%	0
22.09.26	10,250	550	27,951	0	0	0.00%	0
22.09.23	10,800	200	17,246	0	0	0.00%	0
22.09.22	11,000	100	7,102	0	0	0.00%	0
22.09.21	11,100	150	3,544	0	0	0.00%	0
22.09.20	11,250	300	6,254	0	0	0.00%	0
22.09.19	10,950	200	26,012	0	0	0.00%	0
22.09.16	11,150	150	11,061	0	0	0.00%	0
22.09.15	11,300	0	6,891	0	0	0.00%	0
22.09.14	11,300	0	19,904	0	0	0.00%	0
22.09.13	11,300	100	92,600	0	0	0.00%	0
22.09.08	11,200	50	13,626	0	0	0.00%	0
22.09.07	11,250	50	11,128	0	0	0.00%	0
22.09.06	11,300	150	15,714	0	0	0.00%	0