매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.02	12,320	50	100,708	-9,920	757,142	5.69%	12,551,858
24.11.29	12,220	100	100,855	-8,272	767,062	5.76%	12,541,938
24.11.28	12,160	60	173,905	20,941	775,334	5.83%	12,533,666
24.11.27	10,490	1,670	392,025	18,502	754,393	5.67%	12,554,607
24.11.26	9,920	570	76,205	1,612	735,891	5.53%	12,573,109
24.11.25	9,470	450	32,941	-3,902	734,279	5.52%	12,574,721
24.11.22	9,600	130	19,635	-8,707	738,181	5.55%	12,570,819
24.11.21	9,790	190	28,448	-7,165	746,888	5.61%	12,562,112
24.11.20	9,820	30	26,659	14,912	754,053	5.67%	12,554,947
24.11.19	9,070	750	105,025	-8,622	739,141	5.55%	12,569,859
24.11.18	9,160	90	27,278	747,763	747,763	5.62%	12,561,237
24.11.15	8,810	350	50,692	0	0	0.00%	0
24.11.14	7,930	1,020	101,156	0	0	0.00%	0
24.11.13	8,410	480	29,069	0	0	0.00%	0
24.11.12	8,820	410	57,209	0	0	0.00%	0
24.11.11	9,060	240	39,196	0	0	0.00%	0
24.11.08	8,770	290	51,432	0	0	0.00%	0
24.11.07	8,840	70	35,096	0	0	0.00%	0
24.11.06	9,000	160	39,918	0	0	0.00%	0
24.11.05	9,240	240	20,637	0	0	0.00%	0
24.11.04	9,490	250	31,251	0	0	0.00%	0
24.11.01	9,690	200	9,382	0	0	0.00%	0
24.10.31	9,750	60	17,444	0	0	0.00%	0
24.10.30	10,000	250	18,177	0	0	0.00%	0
24.10.29	9,830	170	12,432	0	0	0.00%	0
24.10.28	9,940	110	13,687	0	0	0.00%	0
24.10.25	10,460	520	60,022	0	0	0.00%	0
24.10.24	10,390	70	58,898	0	0	0.00%	0
24.10.23	9,350	1,040	247,268	0	0	0.00%	0
24.10.22	9,700	350	33,397	0	0	0.00%	0
24.10.21	9,980	280	19,709	0	0	0.00%	0
24.10.18	10,040	60	16,588	0	0	0.00%	0
24.10.17	9,870	170	19,177	0	0	0.00%	0
24.10.16	9,990	120	24,881	0	0	0.00%	0
24.10.15	9,590	400	212,356	0	0	0.00%	0
24.10.14	9,440	150	8,574	0	0	0.00%	0
24.10.11	9,550	110	16,492	0	0	0.00%	0
24.10.10	9,660	110	16,594	0	0	0.00%	0
24.10.08	9,800	140	20,185	0	0	0.00%	0
24.10.07	8,960	840	65,312	0	0	0.00%	0
24.10.04	8,990	30	5,801	0	0	0.00%	0
24.10.02	8,950	40	11,031	0	0	0.00%	0
24.09.30	9,110	160	15,828	0	0	0.00%	0
24.09.27	9,110	0	7,056	0	0	0.00%	0
24.09.26	8,760	350	16,995	0	0	0.00%	0
24.09.25	9,080	320	28,564	0	0	0.00%	0
24.09.24	8,880	200	24,682	0	0	0.00%	0
24.09.23	8,390	490	70,667	0	0	0.00%	0
24.09.20	8,110	280	30,362	0	0	0.00%	0
24.09.19	8,110	0	44,446	0	0	0.00%	0
24.09.13	7,810	300	143,308	0	0	0.00%	0
24.09.12	7,580	230	22,425	0	0	0.00%	0
24.09.11	7,640	60	22,097	0	0	0.00%	0
24.09.10	7,630	10	11,065	0	0	0.00%	0
24.09.09	7,460	170	29,676	0	0	0.00%	0
24.09.06	7,650	190	38,285	0	0	0.00%	0
24.09.05	7,750	100	57,494	0	0	0.00%	0
24.09.04	8,140	390	78,769	0	0	0.00%	0
24.09.03	8,240	100	60,062	0	0	0.00%	0
24.09.02	8,710	470	32,428	0	0	0.00%	0
24.08.30	8,450	260	30,218	0	0	0.00%	0
24.08.29	8,590	140	33,444	0	0	0.00%	0
24.08.28	8,840	250	20,423	0	0	0.00%	0
24.08.27	8,920	80	36,050	0	0	0.00%	0
24.08.26	9,220	300	64,641	0	0	0.00%	0
24.08.23	9,380	160	37,782	0	0	0.00%	0
24.08.22	9,750	370	46,580	0	0	0.00%	0
24.08.21	9,880	130	21,613	0	0	0.00%	0
24.08.20	9,690	190	17,704	0	0	0.00%	0
24.08.19	9,620	70	25,150	0	0	0.00%	0
24.08.16	9,760	140	25,352	0	0	0.00%	0
24.08.14	9,600	160	24,235	0	0	0.00%	0
24.08.13	9,750	150	32,191	0	0	0.00%	0
24.08.12	9,630	120	27,101	0	0	0.00%	0
24.08.09	9,530	100	46,279	0	0	0.00%	0
24.08.08	9,660	130	48,755	0	0	0.00%	0
24.08.07	10,000	340	66,763	0	0	0.00%	0
24.08.06	8,910	1,090	163,431	0	0	0.00%	0
24.08.05	11,100	2,190	269,827	0	0	0.00%	0
24.08.02	11,670	570	60,595	0	0	0.00%	0
24.08.01	11,550	120	22,730	0	0	0.00%	0
24.07.31	11,730	180	76,432	0	0	0.00%	0
24.07.30	12,250	520	85,283	0	0	0.00%	0
24.07.29	12,370	120	41,021	0	0	0.00%	0
24.07.26	12,570	200	49,216	0	0	0.00%	0
24.07.25	13,000	430	48,142	0	0	0.00%	0
24.07.24	13,080	80	15,970	0	0	0.00%	0
24.07.23	13,230	150	23,606	0	0	0.00%	0
24.07.22	13,710	480	33,097	0	0	0.00%	0
24.07.19	13,620	90	10,356	0	0	0.00%	0
24.07.18	13,780	160	16,199	0	0	0.00%	0
24.07.17	14,250	470	41,729	0	0	0.00%	0
24.07.16	14,580	330	25,807	0	0	0.00%	0
24.07.15	14,460	120	34,900	0	0	0.00%	0
24.07.12	14,530	70	15,709	0	0	0.00%	0
24.07.11	14,720	190	16,016	0	0	0.00%	0
24.07.10	14,810	90	19,480	0	0	0.00%	0
24.07.09	14,400	410	39,979	0	0	0.00%	0
24.07.08	14,090	310	31,178	0	0	0.00%	0
24.07.05	14,320	230	48,004	0	0	0.00%	0
24.07.04	14,420	100	33,445	0	0	0.00%	0
24.07.03	14,640	220	23,198	0	0	0.00%	0
24.07.02	14,570	70	42,805	0	0	0.00%	0
24.07.01	14,560	10	18,621	0	0	0.00%	0
24.06.28	14,610	50	13,666	0	0	0.00%	0
24.06.27	14,220	390	54,692	0	0	0.00%	0
24.06.26	14,080	140	56,437	0	0	0.00%	0
24.06.25	13,450	630	69,113	0	0	0.00%	0
24.06.24	13,530	80	38,494	0	0	0.00%	0
24.06.21	13,520	10	18,081	0	0	0.00%	0
24.06.20	13,510	10	31,285	0	0	0.00%	0
24.06.19	13,630	120	29,468	0	0	0.00%	0
24.06.18	13,750	120	26,090	0	0	0.00%	0
24.06.17	13,550	200	46,810	0	0	0.00%	0
24.06.14	14,180	630	82,955	0	0	0.00%	0
24.06.13	14,160	20	300,131	0	0	0.00%	0
24.06.12	14,150	10	50,806	0	0	0.00%	0
24.06.11	14,230	80	31,579	0	0	0.00%	0
24.06.10	14,370	140	28,708	0	0	0.00%	0
24.06.07	14,430	60	31,167	0	0	0.00%	0
24.06.05	14,530	100	27,460	0	0	0.00%	0
24.06.04	14,660	130	25,193	0	0	0.00%	0
24.06.03	14,590	70	25,360	0	0	0.00%	0
24.05.31	14,700	110	23,793	0	0	0.00%	0
24.05.30	14,680	20	19,387	0	0	0.00%	0
24.05.29	14,940	260	28,559	0	0	0.00%	0
24.05.28	14,880	60	18,868	0	0	0.00%	0
24.05.27	14,750	130	48,333	0	0	0.00%	0
24.05.24	14,840	90	34,487	0	0	0.00%	0
24.05.23	15,100	260	36,801	0	0	0.00%	0
24.05.22	14,910	190	35,756	0	0	0.00%	0
24.05.21	14,860	50	32,786	0	0	0.00%	0
24.05.20	14,970	110	28,879	0	0	0.00%	0
24.05.17	14,900	70	52,059	0	0	0.00%	0
24.05.16	15,350	450	127,327	0	0	0.00%	0
24.05.14	15,420	70	20,258	0	0	0.00%	0
24.05.13	15,440	20	19,142	0	0	0.00%	0
24.05.10	15,420	20	35,475	0	0	0.00%	0
24.05.09	15,680	260	39,303	0	0	0.00%	0
24.05.08	15,850	170	31,352	0	0	0.00%	0
24.05.07	15,900	50	35,563	0	0	0.00%	0
24.05.03	15,820	80	45,775	0	0	0.00%	0
24.05.02	15,550	270	60,406	0	0	0.00%	0
24.04.30	15,270	280	58,958	0	0	0.00%	0
24.04.29	14,960	310	61,838	0	0	0.00%	0
24.04.26	14,960	0	35,871	0	0	0.00%	0
24.04.25	14,330	630	129,803	0	0	0.00%	0
24.04.24	13,720	610	38,333	0	0	0.00%	0
24.04.23	13,860	140	32,273	0	0	0.00%	0
24.04.22	13,790	70	34,039	0	0	0.00%	0
24.04.19	13,590	200	50,217	0	0	0.00%	0
24.04.18	13,400	190	49,424	0	0	0.00%	0
24.04.17	13,040	360	40,255	0	0	0.00%	0
24.04.16	13,320	280	57,016	0	0	0.00%	0
24.04.15	13,420	100	73,135	0	0	0.00%	0
24.04.12	13,480	60	54,906	0	0	0.00%	0
24.04.11	13,870	390	46,146	0	0	0.00%	0
24.04.09	13,710	160	32,203	0	0	0.00%	0
24.04.08	14,180	470	100,846	0	0	0.00%	0
24.04.05	14,400	220	48,561	0	0	0.00%	0
24.04.04	14,260	140	44,030	0	0	0.00%	0
24.04.03	14,520	260	43,840	0	0	0.00%	0
24.04.02	14,910	390	75,690	0	0	0.00%	0
24.04.01	14,870	40	28,150	0	0	0.00%	0
24.03.29	15,250	380	48,203	0	0	0.00%	0
24.03.28	14,760	490	117,832	0	0	0.00%	0
24.03.27	14,650	110	26,561	0	0	0.00%	0
24.03.26	14,460	190	64,916	0	0	0.00%	0
24.03.25	14,930	470	64,420	0	0	0.00%	0
24.03.22	14,940	10	125,155	0	0	0.00%	0
24.03.21	13,930	1,010	207,087	0	0	0.00%	0
24.03.20	14,170	240	57,843	0	0	0.00%	0
24.03.19	14,310	140	59,855	0	0	0.00%	0
24.03.18	14,380	70	30,236	0	0	0.00%	0
24.03.15	14,300	80	79,918	0	0	0.00%	0
24.03.14	14,700	400	86,634	0	0	0.00%	0
24.03.13	14,690	10	48,715	0	0	0.00%	0
24.03.12	14,720	30	31,865	0	0	0.00%	0
24.03.11	14,700	20	43,785	0	0	0.00%	0
24.03.08	14,690	10	38,701	0	0	0.00%	0
24.03.07	14,800	110	68,300	0	0	0.00%	0
24.03.06	15,020	220	90,542	0	0	0.00%	0
24.03.05	15,470	450	86,571	0	0	0.00%	0
24.03.04	15,500	30	42,042	0	0	0.00%	0
24.02.29	15,550	50	81,960	0	0	0.00%	0
24.02.28	15,740	190	85,680	0	0	0.00%	0
24.02.27	16,680	940	210,400	0	0	0.00%	0
24.02.26	16,980	300	101,154	0	0	0.00%	0
24.02.23	17,090	110	57,712	0	0	0.00%	0
24.02.22	17,160	70	75,761	0	0	0.00%	0
24.02.21	17,330	170	60,376	0	0	0.00%	0
24.02.20	17,440	110	46,179	0	0	0.00%	0
24.02.19	17,360	80	82,652	0	0	0.00%	0
24.02.16	17,530	170	47,837	0	0	0.00%	0
24.02.15	17,530	0	102,933	0	0	0.00%	0
24.02.14	17,740	210	75,714	0	0	0.00%	0
24.02.13	17,020	720	145,369	0	0	0.00%	0
24.02.08	17,110	90	56,412	0	0	0.00%	0
24.02.07	17,100	10	25,457	0	0	0.00%	0
24.02.06	17,080	20	34,915	0	0	0.00%	0
24.02.05	17,420	340	68,108	0	0	0.00%	0
24.02.02	17,160	260	64,486	0	0	0.00%	0
24.02.01	17,020	140	91,418	0	0	0.00%	0
24.01.31	17,380	360	90,898	0	0	0.00%	0
24.01.30	17,750	370	114,641	0	0	0.00%	0
24.01.29	18,340	590	113,715	0	0	0.00%	0
24.01.26	17,590	750	144,363	0	0	0.00%	0
24.01.25	17,940	350	95,142	0	0	0.00%	0
24.01.24	18,880	940	170,452	0	0	0.00%	0
24.01.23	19,790	910	152,536	0	0	0.00%	0
24.01.22	18,760	1,030	286,739	0	0	0.00%	0
24.01.19	18,500	260	166,225	0	0	0.00%	0
24.01.18	18,970	470	107,741	0	0	0.00%	0
24.01.17	18,680	290	248,812	0	0	0.00%	0
24.01.16	18,450	230	248,705	0	0	0.00%	0
24.01.15	17,590	860	392,915	0	0	0.00%	0
24.01.12	18,430	840	151,632	0	0	0.00%	0
24.01.11	17,510	920	445,886	0	0	0.00%	0
24.01.10	17,690	180	57,511	0	0	0.00%	0
24.01.09	16,970	720	177,179	0	0	0.00%	0
24.01.08	16,740	230	68,691	0	0	0.00%	0
24.01.05	17,000	260	92,025	0	0	0.00%	0
24.01.04	17,210	210	81,928	0	0	0.00%	0
24.01.03	17,650	440	71,951	0	0	0.00%	0
24.01.02	17,390	260	98,283	0	0	0.00%	0
23.12.28	17,190	200	64,161	0	0	0.00%	0
23.12.27	16,990	200	59,725	0	0	0.00%	0
23.12.26	17,510	520	133,870	0	0	0.00%	0
23.12.22	17,740	230	81,252	0	0	0.00%	0
23.12.21	18,200	460	144,412	0	0	0.00%	0
23.12.20	18,360	160	83,039	0	0	0.00%	0
23.12.19	18,360	0	83,361	0	0	0.00%	0
23.12.18	18,460	100	52,700	0	0	0.00%	0
23.12.15	18,860	400	102,489	0	0	0.00%	0
23.12.14	18,660	200	117,581	0	0	0.00%	0
23.12.13	18,790	130	66,971	0	0	0.00%	0
23.12.12	18,890	100	26,709	0	0	0.00%	0
23.12.11	18,500	390	97,960	0	0	0.00%	0
23.12.08	18,500	0	67,791	0	0	0.00%	0
23.12.07	18,680	180	39,337	0	0	0.00%	0
23.12.06	18,350	330	99,008	0	0	0.00%	0
23.12.05	18,490	140	71,177	0	0	0.00%	0
23.12.04	18,930	440	88,406	0	0	0.00%	0
23.12.01	19,130	200	99,885	0	0	0.00%	0
23.11.30	18,980	150	64,838	0	0	0.00%	0
23.11.29	18,900	80	126,697	0	0	0.00%	0
23.11.28	19,330	430	105,837	0	0	0.00%	0
23.11.27	19,690	360	68,410	0	0	0.00%	0
23.11.24	19,990	300	48,754	0	0	0.00%	0
23.11.23	20,450	460	151,145	0	0	0.00%	0
23.11.22	20,400	50	83,873	0	0	0.00%	0
23.11.21	20,450	50	40,377	0	0	0.00%	0
23.11.20	19,650	800	129,464	0	0	0.00%	0
23.11.17	19,740	90	70,988	0	0	0.00%	0
23.11.16	20,500	960	218,175	0	0	0.00%	0
23.11.15	20,900	400	145,570	0	0	0.00%	0
23.11.14	20,750	150	77,486	0	0	0.00%	0
23.11.13	21,050	300	68,680	0	0	0.00%	0
23.11.10	21,100	50	45,100	0	0	0.00%	0
23.11.09	21,250	150	96,461	0	0	0.00%	0
23.11.08	19,950	1,300	200,471	0	0	0.00%	0
23.11.07	20,600	650	104,692	0	0	0.00%	0
23.11.06	19,620	980	159,684	0	0	0.00%	0
23.11.03	19,430	190	100,275	0	0	0.00%	0
23.11.02	18,380	1,050	146,869	0	0	0.00%	0
23.11.01	18,430	50	47,275	0	0	0.00%	0
23.10.31	18,820	390	52,141	0	0	0.00%	0
23.10.30	18,590	230	36,775	0	0	0.00%	0
23.10.27	18,650	60	66,984	0	0	0.00%	0
23.10.26	19,000	350	52,448	0	0	0.00%	0
23.10.25	18,860	140	96,508	0	0	0.00%	0
23.10.24	18,270	590	87,640	0	0	0.00%	0
23.10.23	18,330	60	91,476	0	0	0.00%	0
23.10.20	18,670	340	205,407	0	0	0.00%	0
23.10.19	19,200	530	199,915	0	0	0.00%	0
23.10.18	19,980	780	327,666	0	0	0.00%	0
23.10.17	19,860	120	63,735	0	0	0.00%	0
23.10.16	20,200	340	107,716	0	0	0.00%	0
23.10.13	20,600	400	84,163	0	0	0.00%	0
23.10.12	20,250	350	82,856	0	0	0.00%	0
23.10.11	19,690	560	183,079	0	0	0.00%	0
23.10.10	20,700	1,010	234,318	0	0	0.00%	0
23.10.06	22,050	1,350	423,871	0	0	0.00%	0
23.10.05	20,550	1,500	336,913	0	0	0.00%	0
23.10.04	21,300	750	149,169	0	0	0.00%	0
23.09.27	20,600	700	91,753	0	0	0.00%	0
23.09.26	21,300	700	102,448	0	0	0.00%	0
23.09.25	21,200	100	130,693	0	0	0.00%	0
23.09.22	21,500	300	126,691	0	0	0.00%	0
23.09.21	23,650	2,150	446,400	0	0	0.00%	0
23.09.20	24,400	750	689,232	0	0	0.00%	0
23.09.19	22,550	1,850	785,038	0	0	0.00%	0
23.09.18	24,250	1,700	250,068	0	0	0.00%	0
23.09.15	23,400	850	344,271	0	0	0.00%	0
23.09.14	23,600	200	435,282	0	0	0.00%	0
23.09.13	22,900	700	452,760	0	0	0.00%	0
23.09.12	22,450	450	176,449	0	0	0.00%	0
23.09.11	23,650	1,200	204,349	0	0	0.00%	0
23.09.08	22,700	950	146,887	0	0	0.00%	0
23.09.07	23,550	850	152,397	0	0	0.00%	0
23.09.06	23,500	50	179,970	0	0	0.00%	0
23.09.05	24,150	650	242,134	0	0	0.00%	0
23.09.04	25,750	1,600	289,288	0	0	0.00%	0
23.09.01	26,300	550	311,319	0	0	0.00%	0
23.08.31	26,200	100	300,594	0	0	0.00%	0
23.08.30	25,550	650	374,388	0	0	0.00%	0
23.08.29	24,700	850	394,568	0	0	0.00%	0
23.08.28	24,400	300	148,376	0	0	0.00%	0
23.08.25	26,200	1,800	397,691	0	0	0.00%	0
23.08.24	25,450	750	285,726	0	0	0.00%	0
23.08.23	25,700	250	511,882	0	0	0.00%	0
23.08.22	26,400	700	218,496	0	0	0.00%	0
23.08.21	26,550	150	434,814	0	0	0.00%	0
23.08.18	26,450	100	738,456	0	0	0.00%	0
23.08.17	21,650	4,800	2,678,455	0	0	0.00%	0
23.08.16	22,950	1,300	277,682	0	0	0.00%	0
23.08.14	23,600	650	207,927	0	0	0.00%	0
23.08.11	20,700	2,900	693,594	0	0	0.00%	0
23.08.10	21,150	450	68,396	0	0	0.00%	0
23.08.09	21,000	150	46,689	0	0	0.00%	0
23.08.08	21,300	300	105,482	0	0	0.00%	0
23.08.07	20,700	600	186,867	0	0	0.00%	0
23.08.04	19,790	910	128,891	0	0	0.00%	0
23.08.03	20,100	310	84,487	0	0	0.00%	0
23.08.02	20,550	450	95,511	0	0	0.00%	0
23.08.01	20,650	100	80,983	0	0	0.00%	0
23.07.31	21,300	650	76,486	0	0	0.00%	0
23.07.28	21,050	250	161,569	0	0	0.00%	0
23.07.27	19,470	1,580	237,586	0	0	0.00%	0
23.07.26	20,900	1,360	215,646	0	0	0.00%	0
23.07.25	20,850	50	100,975	0	0	0.00%	0
23.07.24	21,350	500	109,504	0	0	0.00%	0
23.07.21	21,800	450	123,391	0	0	0.00%	0
23.07.20	22,250	450	114,290	0	0	0.00%	0
23.07.19	21,900	350	141,157	0	0	0.00%	0
23.07.18	22,500	600	202,844	0	0	0.00%	0
23.07.17	20,300	2,200	539,403	0	0	0.00%	0
23.07.14	20,600	300	136,627	0	0	0.00%	0
23.07.13	19,710	890	192,486	0	0	0.00%	0
23.07.12	19,490	220	138,869	0	0	0.00%	0
23.07.11	18,800	690	86,997	0	0	0.00%	0
23.07.10	19,150	350	86,483	0	0	0.00%	0
23.07.07	19,310	160	128,855	0	0	0.00%	0
23.07.06	20,050	740	125,969	0	0	0.00%	0
23.07.05	20,700	650	86,930	0	0	0.00%	0
23.07.04	20,900	200	143,790	0	0	0.00%	0
23.07.03	20,900	0	96,496	0	0	0.00%	0
23.06.30	20,900	0	119,793	0	0	0.00%	0
23.06.29	19,990	910	283,193	0	0	0.00%	0
23.06.28	20,250	260	140,648	0	0	0.00%	0
23.06.27	19,310	940	394,043	0	0	0.00%	0
23.06.26	19,000	310	181,133	0	0	0.00%	0
23.06.23	19,290	290	256,154	0	0	0.00%	0
23.06.22	20,150	860	372,974	0	0	0.00%	0
23.06.21	21,750	1,600	506,905	0	0	0.00%	0
23.06.20	22,050	300	165,699	0	0	0.00%	0
23.06.19	23,050	1,000	398,193	0	0	0.00%	0
23.06.16	23,050	0	150,600	0	0	0.00%	0
23.06.15	24,050	1,000	394,936	0	0	0.00%	0
23.06.14	23,850	200	365,349	0	0	0.00%	0
23.06.13	23,050	800	252,566	0	0	0.00%	0
23.06.12	22,250	800	614,272	0	0	0.00%	0
23.06.09	21,700	550	151,133	0	0	0.00%	0
23.06.08	21,650	50	101,022	0	0	0.00%	0
23.06.07	21,900	250	132,766	0	0	0.00%	0
23.06.05	21,450	450	268,731	0	0	0.00%	0
23.06.02	20,800	650	415,023	0	0	0.00%	0
23.06.01	23,700	2,900	1,030,547	0	0	0.00%	0
23.05.31	23,550	150	103,792	0	0	0.00%	0
23.05.30	23,050	500	84,262	0	0	0.00%	0
23.05.26	23,450	400	84,408	0	0	0.00%	0
23.05.25	23,400	50	90,210	0	0	0.00%	0
23.05.24	23,600	200	113,342	0	0	0.00%	0
23.05.23	23,400	200	78,350	0	0	0.00%	0
23.05.22	23,500	100	94,949	0	0	0.00%	0
23.05.19	22,600	900	154,023	0	0	0.00%	0
23.05.18	22,650	50	186,112	0	0	0.00%	0
23.05.17	22,200	450	114,296	0	0	0.00%	0
23.05.16	22,750	550	303,859	0	0	0.00%	0
23.05.15	23,350	600	284,958	0	0	0.00%	0
23.05.12	23,800	450	116,177	0	0	0.00%	0
23.05.11	23,550	250	98,657	0	0	0.00%	0
23.05.10	23,250	300	161,599	0	0	0.00%	0
23.05.09	23,850	600	241,542	0	0	0.00%	0
23.05.08	24,200	350	137,006	0	0	0.00%	0
23.05.04	24,950	750	284,352	0	0	0.00%	0
23.05.03	26,950	2,000	558,312	0	0	0.00%	0
23.05.02	26,950	0	126,306	0	0	0.00%	0
23.04.28	27,600	650	217,675	0	0	0.00%	0
23.04.27	28,450	850	199,399	0	0	0.00%	0
23.04.26	28,200	250	105,494	0	0	0.00%	0
23.04.25	28,650	450	128,117	0	0	0.00%	0
23.04.24	29,050	400	131,644	0	0	0.00%	0
23.04.21	29,500	450	130,881	0	0	0.00%	0
23.04.20	30,150	150	122,024	0	0	0.00%	0
23.04.19	30,850	700	306,453	0	0	0.00%	0
23.04.18	30,450	400	152,853	0	0	0.00%	0
23.04.17	30,800	350	234,062	0	0	0.00%	0
23.04.14	31,900	650	162,280	0	0	0.00%	0
23.04.13	30,350	1,550	243,797	0	0	0.00%	0
23.04.12	30,600	250	176,254	0	0	0.00%	0
23.04.11	30,650	50	198,035	0	0	0.00%	0
23.04.10	32,900	2,250	588,929	0	0	0.00%	0
23.04.07	32,950	50	151,197	0	0	0.00%	0
23.04.06	33,350	400	287,977	0	0	0.00%	0
23.04.05	31,000	2,350	734,312	0	0	0.00%	0
23.04.04	30,800	200	198,803	0	0	0.00%	0
23.04.03	31,350	550	164,681	0	0	0.00%	0
23.03.31	30,950	400	351,033	0	0	0.00%	0
23.03.30	31,300	350	166,596	0	0	0.00%	0
23.03.29	31,250	50	155,135	0	0	0.00%	0
23.03.28	29,850	1,400	241,103	0	0	0.00%	0
23.03.27	30,450	600	212,859	0	0	0.00%	0
23.03.24	28,650	1,800	261,342	0	0	0.00%	0
23.03.23	29,400	750	207,078	0	0	0.00%	0
23.03.22	29,750	350	102,950	0	0	0.00%	0
23.03.21	30,200	450	174,489	0	0	0.00%	0
23.03.20	30,200	0	106,050	0	0	0.00%	0
23.03.17	29,050	1,150	241,523	0	0	0.00%	0
23.03.16	29,350	300	336,559	0	0	0.00%	0
23.03.15	29,400	50	271,218	0	0	0.00%	0
23.03.14	31,800	2,400	399,440	0	0	0.00%	0
23.03.13	33,300	1,500	366,641	0	0	0.00%	0
23.03.10	34,200	900	262,600	0	0	0.00%	0
23.03.09	33,250	950	282,602	0	0	0.00%	0
23.03.08	33,900	650	187,263	0	0	0.00%	0
23.03.07	33,500	400	167,385	0	0	0.00%	0
23.03.06	32,300	1,200	257,858	0	0	0.00%	0
23.03.03	31,500	800	188,732	0	0	0.00%	0
23.03.02	31,300	200	156,118	0	0	0.00%	0
23.02.28	31,450	150	153,983	0	0	0.00%	0
23.02.27	32,350	900	182,814	0	0	0.00%	0
23.02.24	33,950	1,600	319,949	0	0	0.00%	0
23.02.23	33,200	750	260,287	0	0	0.00%	0
23.02.22	32,900	300	474,510	0	0	0.00%	0
23.02.21	34,050	1,150	346,725	0	0	0.00%	0
23.02.20	33,650	400	110,797	0	0	0.00%	0
23.02.17	34,800	1,150	278,218	0	0	0.00%	0
23.02.16	34,350	450	177,474	0	0	0.00%	0
23.02.15	34,900	550	279,208	0	0	0.00%	0
23.02.14	34,450	500	207,542	0	0	0.00%	0
23.02.13	34,300	150	157,414	0	0	0.00%	0
23.02.10	34,500	200	184,107	0	0	0.00%	0
23.02.09	34,500	0	166,638	0	0	0.00%	0
23.02.08	35,000	500	151,067	0	0	0.00%	0
23.02.06	35,200	900	176,945	0	0	0.00%	0
23.02.03	35,500	300	198,845	0	0	0.00%	0
23.02.02	35,450	50	234,071	0	0	0.00%	0
23.02.01	34,500	950	443,504	0	0	0.00%	0
23.01.31	34,750	250	167,939	0	0	0.00%	0
23.01.30	34,400	350	315,576	0	0	0.00%	0
23.01.27	34,400	100	257,246	0	0	0.00%	0
23.01.25	33,700	500	303,678	0	0	0.00%	0
23.01.20	33,700	1,450	466,045	0	0	0.00%	0
23.01.19	32,250	650	220,543	0	0	0.00%	0
23.01.18	32,900	600	202,073	0	0	0.00%	0
23.01.17	32,300	50	266,074	0	0	0.00%	0
23.01.16	32,250	950	438,332	0	0	0.00%	0
23.01.13	31,300	500	278,842	0	0	0.00%	0
23.01.12	31,800	50	480,781	0	0	0.00%	0
23.01.11	31,850	1,200	614,993	0	0	0.00%	0
23.01.10	30,650	350	528,756	0	0	0.00%	0
23.01.09	30,300	250	1,297,320	0	0	0.00%	0
23.01.06	30,050	3,300	1,831,579	0	0	0.00%	0
23.01.05	33,350	650	197,956	0	0	0.00%	0
23.01.04	34,000	1,550	243,265	0	0	0.00%	0
23.01.03	35,550	100	220,339	0	0	0.00%	0
23.01.02	35,450	1,550	285,550	0	0	0.00%	0
22.12.29	37,000	1,800	268,598	0	0	0.00%	0
22.12.28	38,800	600	425,202	0	0	0.00%	0
22.12.27	39,400	1,100	501,874	0	0	0.00%	0
22.12.26	38,300	1,000	330,957	0	0	0.00%	0
22.12.23	37,300	750	588,632	0	0	0.00%	0
22.12.22	38,050	100	192,826	0	0	0.00%	0
22.12.21	37,950	300	198,660	0	0	0.00%	0
22.12.20	38,250	1,050	305,616	0	0	0.00%	0
22.12.19	39,300	750	373,034	0	0	0.00%	0
22.12.16	38,550	150	494,185	0	0	0.00%	0
22.12.15	38,400	1,750	851,280	0	0	0.00%	0
22.12.14	36,650	950	310,832	0	0	0.00%	0
22.12.13	35,700	300	185,657	0	0	0.00%	0
22.12.12	36,000	150	615,995	0	0	0.00%	0
22.12.09	35,850	2,950	1,227,485	0	0	0.00%	0
22.12.08	32,900	1,300	154,135	0	0	0.00%	0
22.12.07	31,600	450	67,910	0	0	0.00%	0
22.12.06	32,050	450	80,987	0	0	0.00%	0
22.12.05	32,500	1,250	152,028	0	0	0.00%	0
22.12.02	31,250	1,100	78,148	0	0	0.00%	0
22.12.01	32,350	150	112,571	0	0	0.00%	0
22.11.30	32,200	150	111,030	0	0	0.00%	0
22.11.29	32,350	650	294,032	0	0	0.00%	0
22.11.28	33,000	1,800	182,033	0	0	0.00%	0
22.11.25	34,800	0	89,303	0	0	0.00%	0
22.11.24	34,800	1,000	167,610	0	0	0.00%	0
22.11.23	33,800	150	93,561	0	0	0.00%	0
22.11.22	33,950	1,150	262,485	0	0	0.00%	0
22.11.21	35,100	700	484,720	0	0	0.00%	0
22.11.18	34,400	1,200	322,726	0	0	0.00%	0
22.11.17	33,200	600	223,202	0	0	0.00%	0
22.11.16	33,800	850	233,390	0	0	0.00%	0
22.11.15	34,650	2,650	660,233	0	0	0.00%	0
22.11.14	32,000	800	753,977	0	0	0.00%	0
22.11.11	31,200	1,450	191,896	0	0	0.00%	0
22.11.10	29,750	950	113,544	0	0	0.00%	0
22.11.09	30,700	500	97,093	0	0	0.00%	0
22.11.08	31,200	600	83,890	0	0	0.00%	0
22.11.07	30,600	0	37,886	0	0	0.00%	0
22.11.04	30,600	1,200	125,324	0	0	0.00%	0
22.11.03	29,400	600	52,657	0	0	0.00%	0
22.11.02	30,000	500	49,980	0	0	0.00%	0
22.11.01	30,500	200	66,217	0	0	0.00%	0
22.10.31	30,300	550	59,706	0	0	0.00%	0
22.10.28	29,750	550	78,427	0	0	0.00%	0
22.10.27	30,300	600	127,174	0	0	0.00%	0
22.10.26	30,900	1,600	137,654	0	0	0.00%	0
22.10.25	32,500	450	63,543	0	0	0.00%	0
22.10.24	32,050	150	51,366	0	0	0.00%	0
22.10.21	32,200	0	55,933	0	0	0.00%	0
22.10.20	32,200	150	64,977	0	0	0.00%	0
22.10.19	32,350	300	66,741	0	0	0.00%	0
22.10.18	32,650	150	63,387	0	0	0.00%	0
22.10.17	32,500	1,700	145,021	0	0	0.00%	0
22.10.14	30,800	2,000	128,462	0	0	0.00%	0
22.10.13	28,800	1,800	105,741	0	0	0.00%	0
22.10.12	30,600	400	81,417	0	0	0.00%	0
22.10.11	30,200	2,100	114,222	0	0	0.00%	0
22.10.07	32,300	1,600	155,432	0	0	0.00%	0
22.10.06	30,700	500	49,764	0	0	0.00%	0
22.10.05	30,200	200	50,611	0	0	0.00%	0
22.10.04	30,400	1,600	61,710	0	0	0.00%	0
22.09.30	28,800	250	76,113	0	0	0.00%	0
22.09.29	29,050	350	104,005	0	0	0.00%	0
22.09.28	29,400	1,300	121,787	0	0	0.00%	0
22.09.27	30,700	300	137,188	0	0	0.00%	0
22.09.26	30,400	2,250	148,855	0	0	0.00%	0
22.09.23	32,650	900	99,210	0	0	0.00%	0
22.09.22	33,550	650	109,524	0	0	0.00%	0
22.09.21	32,900	700	63,710	0	0	0.00%	0
22.09.20	33,600	600	52,123	0	0	0.00%	0
22.09.19	33,000	1,350	94,301	0	0	0.00%	0
22.09.16	34,350	1,050	104,330	0	0	0.00%	0
22.09.15	35,400	1,200	102,810	0	0	0.00%	0
22.09.14	34,200	1,050	63,264	0	0	0.00%	0
22.09.13	35,250	500	106,973	0	0	0.00%	0
22.09.08	35,750	200	107,821	0	0	0.00%	0
22.09.07	35,550	350	122,734	0	0	0.00%	0
22.09.06	35,900	1,800	151,212	0	0	0.00%	0