매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	11,550	90	33,367	2,005	509,763	3.22%	15,324,791
24.11.28	11,610	60	35,197	-1,291	507,758	3.21%	15,326,796
24.11.27	11,570	40	16,417	5,032	509,049	3.21%	15,325,505
24.11.26	11,660	90	32,724	-145	504,017	3.18%	15,330,537
24.11.25	11,670	10	19,371	941	504,162	3.18%	15,330,392
24.11.22	11,750	80	32,136	1,082	503,221	3.18%	15,331,333
24.11.21	11,310	440	86,408	138	502,139	3.17%	15,332,415
24.11.20	11,300	10	18,651	-17	502,001	3.17%	15,332,553
24.11.19	11,330	30	18,567	-105	502,018	3.17%	15,332,536
24.11.18	11,390	60	25,289	502,123	502,123	3.17%	15,332,431
24.11.15	11,190	200	50,127	0	0	0.00%	0
24.11.14	10,960	130	31,388	0	0	0.00%	0
24.11.13	11,100	140	44,534	0	0	0.00%	0
24.11.12	11,330	230	65,675	0	0	0.00%	0
24.11.11	11,300	30	85,103	0	0	0.00%	0
24.11.08	11,380	80	42,198	0	0	0.00%	0
24.11.07	10,890	490	80,365	0	0	0.00%	0
24.11.06	10,950	60	15,703	0	0	0.00%	0
24.11.05	10,940	10	17,505	0	0	0.00%	0
24.11.04	10,910	30	18,088	0	0	0.00%	0
24.11.01	10,900	10	10,120	0	0	0.00%	0
24.10.31	10,900	0	17,437	0	0	0.00%	0
24.10.30	10,880	20	18,205	0	0	0.00%	0
24.10.29	10,880	0	15,011	0	0	0.00%	0
24.10.28	10,810	70	9,884	0	0	0.00%	0
24.10.25	10,970	160	41,785	0	0	0.00%	0
24.10.24	11,110	140	16,362	0	0	0.00%	0
24.10.23	11,050	60	15,347	0	0	0.00%	0
24.10.22	11,140	90	23,931	0	0	0.00%	0
24.10.21	11,180	40	18,693	0	0	0.00%	0
24.10.18	11,180	0	9,647	0	0	0.00%	0
24.10.17	11,250	70	12,526	0	0	0.00%	0
24.10.16	11,160	90	25,360	0	0	0.00%	0
24.10.15	11,120	40	16,741	0	0	0.00%	0
24.10.14	11,120	0	12,256	0	0	0.00%	0
24.10.11	11,070	50	16,750	0	0	0.00%	0
24.10.10	11,070	0	35,246	0	0	0.00%	0
24.10.08	10,960	110	15,497	0	0	0.00%	0
24.10.07	10,970	10	12,818	0	0	0.00%	0
24.10.04	10,860	110	11,711	0	0	0.00%	0
24.10.02	10,890	30	33,171	0	0	0.00%	0
24.09.30	11,020	130	41,112	0	0	0.00%	0
24.09.27	11,070	50	27,604	0	0	0.00%	0
24.09.26	11,050	20	25,262	0	0	0.00%	0
24.09.25	11,020	30	20,483	0	0	0.00%	0
24.09.24	11,050	30	32,733	0	0	0.00%	0
24.09.23	11,170	120	78,818	0	0	0.00%	0
24.09.20	10,960	210	902,357	0	0	0.00%	0
24.09.19	10,990	30	21,405	0	0	0.00%	0
24.09.13	10,980	10	22,060	0	0	0.00%	0
24.09.12	10,910	70	10,563	0	0	0.00%	0
24.09.11	10,950	40	14,655	0	0	0.00%	0
24.09.10	11,050	100	10,621	0	0	0.00%	0
24.09.09	10,980	70	16,403	0	0	0.00%	0
24.09.06	11,070	90	17,383	0	0	0.00%	0
24.09.05	11,050	20	14,880	0	0	0.00%	0
24.09.04	11,330	280	43,973	0	0	0.00%	0
24.09.03	11,460	130	21,081	0	0	0.00%	0
24.09.02	11,600	140	17,482	0	0	0.00%	0
24.08.30	11,520	80	10,035	0	0	0.00%	0
24.08.29	11,570	50	14,677	0	0	0.00%	0
24.08.28	11,570	0	9,981	0	0	0.00%	0
24.08.27	11,590	20	6,902	0	0	0.00%	0
24.08.26	11,600	10	13,622	0	0	0.00%	0
24.08.23	11,680	80	13,942	0	0	0.00%	0
24.08.22	11,750	70	19,295	0	0	0.00%	0
24.08.21	11,740	10	8,763	0	0	0.00%	0
24.08.20	11,710	30	12,397	0	0	0.00%	0
24.08.19	11,750	40	15,872	0	0	0.00%	0
24.08.16	11,700	50	20,195	0	0	0.00%	0
24.08.14	11,650	50	14,492	0	0	0.00%	0
24.08.13	11,800	150	9,449	0	0	0.00%	0
24.08.12	11,660	140	18,480	0	0	0.00%	0
24.08.09	11,650	10	15,312	0	0	0.00%	0
24.08.08	11,560	90	16,189	0	0	0.00%	0
24.08.07	11,390	170	32,285	0	0	0.00%	0
24.08.06	10,980	410	36,314	0	0	0.00%	0
24.08.05	11,530	550	98,014	0	0	0.00%	0
24.08.02	11,840	310	64,081	0	0	0.00%	0
24.08.01	11,900	60	47,554	0	0	0.00%	0
24.07.31	11,880	20	20,100	0	0	0.00%	0
24.07.30	11,990	110	8,951	0	0	0.00%	0
24.07.29	11,900	90	10,223	0	0	0.00%	0
24.07.26	11,810	90	14,887	0	0	0.00%	0
24.07.25	11,910	100	21,734	0	0	0.00%	0
24.07.24	11,860	50	18,695	0	0	0.00%	0
24.07.23	11,840	20	7,671	0	0	0.00%	0
24.07.22	11,950	110	8,764	0	0	0.00%	0
24.07.19	11,950	0	16,760	0	0	0.00%	0
24.07.18	12,050	100	19,152	0	0	0.00%	0
24.07.17	11,990	60	28,705	0	0	0.00%	0
24.07.16	11,960	30	7,584	0	0	0.00%	0
24.07.15	12,000	40	13,128	0	0	0.00%	0
24.07.12	11,900	100	14,553	0	0	0.00%	0
24.07.11	11,870	30	18,579	0	0	0.00%	0
24.07.10	11,860	10	18,377	0	0	0.00%	0
24.07.09	11,840	20	21,624	0	0	0.00%	0
24.07.08	11,810	30	12,950	0	0	0.00%	0
24.07.05	11,770	40	14,832	0	0	0.00%	0
24.07.04	11,790	20	11,516	0	0	0.00%	0
24.07.03	11,850	60	28,020	0	0	0.00%	0
24.07.02	11,880	30	14,788	0	0	0.00%	0
24.07.01	11,930	50	25,798	0	0	0.00%	0
24.06.28	11,880	50	15,887	0	0	0.00%	0
24.06.27	11,880	0	24,918	0	0	0.00%	0
24.06.26	11,870	10	4,930	0	0	0.00%	0
24.06.25	11,930	60	15,160	0	0	0.00%	0
24.06.24	11,930	0	20,515	0	0	0.00%	0
24.06.21	11,940	10	12,507	0	0	0.00%	0
24.06.20	11,900	40	15,970	0	0	0.00%	0
24.06.19	11,920	20	16,968	0	0	0.00%	0
24.06.18	12,000	80	27,068	0	0	0.00%	0
24.06.17	12,050	50	17,025	0	0	0.00%	0
24.06.14	12,050	0	19,532	0	0	0.00%	0
24.06.13	12,060	10	12,213	0	0	0.00%	0
24.06.12	12,020	40	10,464	0	0	0.00%	0
24.06.11	12,070	50	17,692	0	0	0.00%	0
24.06.10	12,090	20	16,105	0	0	0.00%	0
24.06.07	12,100	10	4,617	0	0	0.00%	0
24.06.05	12,120	20	10,482	0	0	0.00%	0
24.06.04	12,150	30	6,718	0	0	0.00%	0
24.06.03	12,070	80	18,747	0	0	0.00%	0
24.05.31	12,020	50	8,598	0	0	0.00%	0
24.05.30	12,120	100	16,102	0	0	0.00%	0
24.05.29	12,130	10	16,399	0	0	0.00%	0
24.05.28	12,170	40	19,167	0	0	0.00%	0
24.05.27	12,370	200	41,937	0	0	0.00%	0
24.05.24	12,540	170	24,847	0	0	0.00%	0
24.05.23	12,610	70	20,019	0	0	0.00%	0
24.05.22	12,580	30	21,689	0	0	0.00%	0
24.05.21	12,600	20	11,121	0	0	0.00%	0
24.05.20	12,450	150	28,802	0	0	0.00%	0
24.05.17	12,390	60	13,618	0	0	0.00%	0
24.05.16	12,440	50	7,728	0	0	0.00%	0
24.05.14	12,370	70	12,475	0	0	0.00%	0
24.05.13	12,500	130	17,885	0	0	0.00%	0
24.05.10	12,630	130	10,405	0	0	0.00%	0
24.05.09	12,600	30	15,674	0	0	0.00%	0
24.05.08	12,600	0	14,848	0	0	0.00%	0
24.05.07	12,410	190	20,636	0	0	0.00%	0
24.05.03	12,430	20	5,592	0	0	0.00%	0
24.05.02	12,450	20	18,329	0	0	0.00%	0
24.04.30	12,520	70	23,428	0	0	0.00%	0
24.04.29	12,350	170	21,695	0	0	0.00%	0
24.04.26	12,270	80	8,259	0	0	0.00%	0
24.04.25	12,340	70	7,889	0	0	0.00%	0
24.04.24	12,290	50	11,046	0	0	0.00%	0
24.04.23	12,230	60	15,586	0	0	0.00%	0
24.04.22	12,220	10	16,845	0	0	0.00%	0
24.04.19	12,180	40	21,775	0	0	0.00%	0
24.04.18	11,800	380	16,370	0	0	0.00%	0
24.04.17	11,800	0	11,563	0	0	0.00%	0
24.04.16	11,950	150	17,565	0	0	0.00%	0
24.04.15	12,140	190	25,515	0	0	0.00%	0
24.04.12	12,250	110	13,909	0	0	0.00%	0
24.04.11	12,310	60	13,140	0	0	0.00%	0
24.04.09	12,350	40	16,787	0	0	0.00%	0
24.04.08	12,420	70	17,283	0	0	0.00%	0
24.04.05	12,450	30	7,822	0	0	0.00%	0
24.04.04	12,490	40	14,230	0	0	0.00%	0
24.04.03	12,500	10	10,487	0	0	0.00%	0
24.04.02	12,620	120	15,473	0	0	0.00%	0
24.04.01	12,430	190	27,660	0	0	0.00%	0
24.03.29	12,520	90	15,563	0	0	0.00%	0
24.03.28	12,620	100	13,298	0	0	0.00%	0
24.03.27	12,640	20	14,647	0	0	0.00%	0
24.03.26	12,620	20	14,498	0	0	0.00%	0
24.03.25	12,580	40	15,145	0	0	0.00%	0
24.03.22	12,600	20	14,415	0	0	0.00%	0
24.03.21	12,590	10	14,620	0	0	0.00%	0
24.03.20	12,410	180	13,021	0	0	0.00%	0
24.03.19	12,470	60	6,511	0	0	0.00%	0
24.03.18	12,500	30	13,329	0	0	0.00%	0
24.03.15	12,580	80	9,830	0	0	0.00%	0
24.03.14	12,630	50	15,254	0	0	0.00%	0
24.03.13	12,410	220	16,610	0	0	0.00%	0
24.03.12	12,380	30	8,477	0	0	0.00%	0
24.03.11	12,480	100	16,932	0	0	0.00%	0
24.03.08	12,600	120	31,973	0	0	0.00%	0
24.03.07	12,580	20	8,297	0	0	0.00%	0
24.03.06	12,610	30	16,693	0	0	0.00%	0
24.03.05	12,620	10	12,420	0	0	0.00%	0
24.03.04	12,850	230	28,945	0	0	0.00%	0
24.02.29	12,780	70	32,575	0	0	0.00%	0
24.02.28	12,820	40	11,743	0	0	0.00%	0
24.02.27	13,190	370	44,292	0	0	0.00%	0
24.02.26	13,260	70	30,262	0	0	0.00%	0
24.02.23	13,250	10	23,182	0	0	0.00%	0
24.02.22	12,980	270	56,108	0	0	0.00%	0
24.02.21	12,950	30	29,222	0	0	0.00%	0
24.02.20	12,950	0	12,743	0	0	0.00%	0
24.02.19	12,660	290	40,533	0	0	0.00%	0
24.02.16	12,690	30	16,489	0	0	0.00%	0
24.02.15	12,700	10	13,061	0	0	0.00%	0
24.02.14	12,770	70	11,040	0	0	0.00%	0
24.02.13	12,770	0	13,499	0	0	0.00%	0
24.02.08	12,770	0	13,634	0	0	0.00%	0
24.02.07	12,760	10	15,949	0	0	0.00%	0
24.02.06	12,630	130	32,608	0	0	0.00%	0
24.02.05	12,490	140	18,792	0	0	0.00%	0
24.02.02	12,390	100	22,892	0	0	0.00%	0
24.02.01	12,280	110	20,017	0	0	0.00%	0
24.01.31	12,350	70	20,651	0	0	0.00%	0
24.01.30	12,300	50	15,953	0	0	0.00%	0
24.01.29	12,270	30	18,300	0	0	0.00%	0
24.01.26	12,120	150	14,832	0	0	0.00%	0
24.01.25	12,090	30	23,381	0	0	0.00%	0
24.01.24	12,140	50	18,098	0	0	0.00%	0
24.01.23	12,160	20	11,937	0	0	0.00%	0
24.01.22	12,200	40	14,304	0	0	0.00%	0
24.01.19	12,200	0	15,919	0	0	0.00%	0
24.01.18	12,160	40	28,781	0	0	0.00%	0
24.01.17	12,360	200	33,266	0	0	0.00%	0
24.01.16	12,470	110	31,852	0	0	0.00%	0
24.01.15	12,490	20	14,286	0	0	0.00%	0
24.01.12	12,730	240	39,950	0	0	0.00%	0
24.01.11	12,800	70	26,521	0	0	0.00%	0
24.01.10	12,940	140	17,884	0	0	0.00%	0
24.01.09	12,780	160	23,233	0	0	0.00%	0
24.01.08	12,770	10	12,464	0	0	0.00%	0
24.01.05	12,790	20	12,744	0	0	0.00%	0
24.01.04	13,010	220	33,554	0	0	0.00%	0
24.01.03	12,860	150	38,591	0	0	0.00%	0
24.01.02	12,870	10	17,083	0	0	0.00%	0
23.12.28	12,740	130	22,198	0	0	0.00%	0
23.12.27	13,200	460	40,485	0	0	0.00%	0
23.12.26	13,140	60	29,366	0	0	0.00%	0
23.12.22	13,000	140	31,685	0	0	0.00%	0
23.12.21	13,150	150	14,797	0	0	0.00%	0
23.12.20	13,200	50	38,955	0	0	0.00%	0
23.12.19	13,110	90	17,727	0	0	0.00%	0
23.12.18	13,040	70	13,504	0	0	0.00%	0
23.12.15	13,010	30	18,872	0	0	0.00%	0
23.12.14	12,890	120	17,119	0	0	0.00%	0
23.12.13	12,920	30	19,264	0	0	0.00%	0
23.12.12	12,810	110	17,465	0	0	0.00%	0
23.12.11	12,740	70	23,020	0	0	0.00%	0
23.12.08	12,810	70	23,905	0	0	0.00%	0
23.12.07	12,760	50	21,852	0	0	0.00%	0
23.12.06	12,620	140	22,519	0	0	0.00%	0
23.12.05	12,520	100	17,261	0	0	0.00%	0
23.12.04	12,570	50	13,790	0	0	0.00%	0
23.12.01	12,660	90	15,884	0	0	0.00%	0
23.11.30	12,650	10	18,569	0	0	0.00%	0
23.11.29	12,580	70	11,595	0	0	0.00%	0
23.11.28	12,610	30	16,136	0	0	0.00%	0
23.11.27	12,600	10	9,656	0	0	0.00%	0
23.11.24	12,680	80	10,357	0	0	0.00%	0
23.11.23	12,630	50	10,720	0	0	0.00%	0
23.11.22	12,640	10	25,947	0	0	0.00%	0
23.11.21	12,700	60	29,218	0	0	0.00%	0
23.11.20	12,580	120	40,110	0	0	0.00%	0
23.11.17	12,720	140	13,272	0	0	0.00%	0
23.11.16	12,480	180	11,135	0	0	0.00%	0
23.11.15	12,360	120	37,351	0	0	0.00%	0
23.11.14	12,220	140	15,911	0	0	0.00%	0
23.11.13	12,480	260	49,055	0	0	0.00%	0
23.11.10	12,660	180	11,932	0	0	0.00%	0
23.11.09	12,800	140	23,541	0	0	0.00%	0
23.11.08	12,820	20	13,622	0	0	0.00%	0
23.11.07	12,970	150	31,168	0	0	0.00%	0
23.11.06	12,780	190	24,497	0	0	0.00%	0
23.11.03	12,840	60	10,175	0	0	0.00%	0
23.11.02	12,580	260	16,249	0	0	0.00%	0
23.11.01	12,540	40	6,673	0	0	0.00%	0
23.10.31	12,550	10	11,888	0	0	0.00%	0
23.10.30	12,390	160	8,356	0	0	0.00%	0
23.10.27	12,210	180	10,831	0	0	0.00%	0
23.10.26	12,550	340	17,001	0	0	0.00%	0
23.10.25	12,640	90	11,216	0	0	0.00%	0
23.10.24	12,460	180	19,375	0	0	0.00%	0
23.10.23	12,300	160	13,733	0	0	0.00%	0
23.10.20	12,500	200	52,516	0	0	0.00%	0
23.10.19	12,730	230	18,859	0	0	0.00%	0
23.10.18	12,810	80	11,222	0	0	0.00%	0
23.10.17	12,730	80	15,035	0	0	0.00%	0
23.10.16	13,010	280	20,925	0	0	0.00%	0
23.10.13	13,190	180	9,025	0	0	0.00%	0
23.10.12	13,040	150	10,654	0	0	0.00%	0
23.10.11	12,860	180	13,879	0	0	0.00%	0
23.10.10	12,770	90	17,058	0	0	0.00%	0
23.10.06	12,680	90	14,020	0	0	0.00%	0
23.10.05	12,620	60	22,350	0	0	0.00%	0
23.10.04	13,280	660	40,065	0	0	0.00%	0
23.09.27	13,250	30	20,862	0	0	0.00%	0
23.09.26	13,440	190	18,027	0	0	0.00%	0
23.09.25	13,680	240	29,053	0	0	0.00%	0
23.09.22	13,880	200	20,630	0	0	0.00%	0
23.09.21	13,910	30	23,253	0	0	0.00%	0
23.09.20	13,910	0	10,753	0	0	0.00%	0
23.09.19	14,000	90	12,375	0	0	0.00%	0
23.09.18	14,080	80	7,802	0	0	0.00%	0
23.09.15	13,930	150	10,228	0	0	0.00%	0
23.09.14	13,780	150	13,761	0	0	0.00%	0
23.09.13	13,930	150	20,144	0	0	0.00%	0
23.09.12	14,160	230	17,940	0	0	0.00%	0
23.09.11	14,180	20	13,599	0	0	0.00%	0
23.09.08	14,030	150	14,950	0	0	0.00%	0
23.09.07	14,090	60	21,991	0	0	0.00%	0
23.09.06	13,860	230	16,649	0	0	0.00%	0
23.09.05	14,160	300	33,641	0	0	0.00%	0
23.09.04	14,530	370	37,066	0	0	0.00%	0
23.09.01	14,230	300	47,865	0	0	0.00%	0
23.08.31	14,130	100	20,951	0	0	0.00%	0
23.08.30	14,260	130	17,522	0	0	0.00%	0
23.08.29	14,220	40	14,660	0	0	0.00%	0
23.08.28	14,070	150	16,586	0	0	0.00%	0
23.08.25	13,980	90	13,215	0	0	0.00%	0
23.08.24	13,850	130	22,552	0	0	0.00%	0
23.08.23	14,120	270	55,224	0	0	0.00%	0
23.08.22	14,260	140	22,039	0	0	0.00%	0
23.08.21	14,390	130	39,317	0	0	0.00%	0
23.08.18	14,430	40	37,347	0	0	0.00%	0
23.08.17	14,780	350	46,821	0	0	0.00%	0
23.08.16	14,930	150	65,248	0	0	0.00%	0
23.08.14	14,540	390	81,794	0	0	0.00%	0
23.08.11	14,410	130	108,867	0	0	0.00%	0
23.08.10	14,800	390	160,627	0	0	0.00%	0
23.08.09	14,350	450	90,316	0	0	0.00%	0
23.08.08	14,360	10	44,756	0	0	0.00%	0
23.08.07	14,300	60	66,479	0	0	0.00%	0
23.08.04	13,980	320	51,486	0	0	0.00%	0
23.08.03	13,700	280	41,880	0	0	0.00%	0
23.08.02	13,750	50	40,805	0	0	0.00%	0
23.08.01	13,890	140	27,646	0	0	0.00%	0
23.07.31	13,910	20	17,217	0	0	0.00%	0
23.07.28	13,870	40	16,571	0	0	0.00%	0
23.07.27	13,350	520	28,241	0	0	0.00%	0
23.07.26	13,720	500	68,985	0	0	0.00%	0
23.07.25	14,060	340	38,304	0	0	0.00%	0
23.07.24	14,120	60	41,464	0	0	0.00%	0
23.07.21	13,840	280	45,748	0	0	0.00%	0
23.07.20	13,870	30	55,415	0	0	0.00%	0
23.07.19	13,970	100	85,959	0	0	0.00%	0
23.07.18	14,000	30	22,946	0	0	0.00%	0
23.07.17	13,840	160	70,321	0	0	0.00%	0
23.07.14	13,550	290	42,880	0	0	0.00%	0
23.07.13	13,280	270	19,583	0	0	0.00%	0
23.07.12	13,200	80	20,983	0	0	0.00%	0
23.07.11	13,150	50	15,363	0	0	0.00%	0
23.07.10	13,140	10	12,595	0	0	0.00%	0
23.07.07	13,580	440	47,207	0	0	0.00%	0
23.07.06	13,490	90	28,821	0	0	0.00%	0
23.07.05	13,460	30	20,098	0	0	0.00%	0
23.07.04	13,470	10	13,205	0	0	0.00%	0
23.07.03	13,400	70	24,036	0	0	0.00%	0
23.06.30	13,300	100	14,084	0	0	0.00%	0
23.06.29	13,670	370	31,673	0	0	0.00%	0
23.06.28	12,990	680	88,789	0	0	0.00%	0
23.06.27	12,820	170	10,487	0	0	0.00%	0
23.06.26	12,900	80	9,791	0	0	0.00%	0
23.06.23	12,750	150	18,680	0	0	0.00%	0
23.06.22	12,700	50	10,473	0	0	0.00%	0
23.06.21	12,720	20	10,046	0	0	0.00%	0
23.06.20	12,800	80	7,750	0	0	0.00%	0
23.06.19	12,900	100	18,631	0	0	0.00%	0
23.06.16	12,800	100	17,958	0	0	0.00%	0
23.06.15	12,980	180	14,911	0	0	0.00%	0
23.06.14	13,000	20	29,385	0	0	0.00%	0
23.06.13	12,850	150	18,513	0	0	0.00%	0
23.06.12	13,090	240	28,328	0	0	0.00%	0
23.06.09	13,260	170	19,401	0	0	0.00%	0
23.06.08	13,180	80	27,771	0	0	0.00%	0
23.06.07	12,860	320	78,382	0	0	0.00%	0
23.06.05	12,300	560	101,605	0	0	0.00%	0
23.06.02	12,320	20	8,061	0	0	0.00%	0
23.06.01	12,350	30	5,051	0	0	0.00%	0
23.05.31	12,400	50	5,906	0	0	0.00%	0
23.05.30	12,430	30	17,638	0	0	0.00%	0
23.05.26	12,440	10	11,938	0	0	0.00%	0
23.05.25	12,490	50	10,442	0	0	0.00%	0
23.05.24	12,530	40	7,918	0	0	0.00%	0
23.05.23	12,440	90	13,740	0	0	0.00%	0
23.05.22	12,490	50	15,250	0	0	0.00%	0
23.05.19	12,500	10	14,814	0	0	0.00%	0
23.05.18	12,240	260	24,533	0	0	0.00%	0
23.05.17	12,150	90	15,654	0	0	0.00%	0
23.05.16	12,120	30	14,283	0	0	0.00%	0
23.05.15	12,180	60	10,276	0	0	0.00%	0
23.05.12	12,430	250	21,008	0	0	0.00%	0
23.05.11	12,090	340	48,236	0	0	0.00%	0
23.05.10	12,080	10	7,338	0	0	0.00%	0
23.05.09	12,000	80	19,175	0	0	0.00%	0
23.05.08	12,030	30	13,320	0	0	0.00%	0
23.05.04	11,870	160	25,032	0	0	0.00%	0
23.05.03	11,880	10	9,106	0	0	0.00%	0
23.05.02	11,760	120	10,714	0	0	0.00%	0
23.04.28	11,740	20	10,696	0	0	0.00%	0
23.04.27	11,690	50	3,640	0	0	0.00%	0
23.04.26	11,600	90	10,104	0	0	0.00%	0
23.04.25	11,740	140	13,377	0	0	0.00%	0
23.04.24	11,850	110	13,097	0	0	0.00%	0
23.04.21	11,980	130	17,536	0	0	0.00%	0
23.04.20	12,030	60	11,593	0	0	0.00%	0
23.04.19	11,960	70	21,375	0	0	0.00%	0
23.04.18	12,030	70	15,686	0	0	0.00%	0
23.04.17	12,030	0	15,165	0	0	0.00%	0
23.04.14	11,930	120	25,257	0	0	0.00%	0
23.04.13	11,850	80	15,171	0	0	0.00%	0
23.04.12	11,750	100	29,230	0	0	0.00%	0
23.04.11	11,600	150	15,536	0	0	0.00%	0
23.04.10	11,700	100	14,631	0	0	0.00%	0
23.04.07	11,790	90	13,932	0	0	0.00%	0
23.04.06	11,840	50	9,102	0	0	0.00%	0
23.04.05	11,820	20	9,803	0	0	0.00%	0
23.04.04	11,800	20	20,072	0	0	0.00%	0
23.04.03	11,660	140	10,671	0	0	0.00%	0
23.03.31	11,620	40	5,954	0	0	0.00%	0
23.03.30	11,540	80	7,932	0	0	0.00%	0
23.03.29	11,480	60	6,633	0	0	0.00%	0
23.03.28	11,480	0	16,212	0	0	0.00%	0
23.03.27	11,530	50	8,871	0	0	0.00%	0
23.03.24	11,680	150	8,325	0	0	0.00%	0
23.03.23	11,580	100	27,805	0	0	0.00%	0
23.03.22	11,630	50	24,253	0	0	0.00%	0
23.03.21	11,310	320	32,704	0	0	0.00%	0
23.03.20	11,410	100	20,852	0	0	0.00%	0
23.03.17	11,250	160	11,647	0	0	0.00%	0
23.03.16	11,440	190	18,448	0	0	0.00%	0
23.03.15	11,410	30	42,763	0	0	0.00%	0
23.03.14	11,640	230	33,840	0	0	0.00%	0
23.03.13	12,070	430	50,941	0	0	0.00%	0
23.03.10	12,270	200	13,760	0	0	0.00%	0
23.03.09	12,270	0	9,532	0	0	0.00%	0
23.03.08	12,270	0	9,905	0	0	0.00%	0
23.03.07	12,350	80	36,473	0	0	0.00%	0
23.03.06	12,330	20	14,393	0	0	0.00%	0
23.03.03	12,230	100	19,583	0	0	0.00%	0
23.03.02	12,200	30	6,874	0	0	0.00%	0
23.02.28	12,120	80	7,280	0	0	0.00%	0
23.02.27	12,230	110	12,886	0	0	0.00%	0
23.02.24	12,380	150	12,746	0	0	0.00%	0
23.02.23	12,380	0	10,516	0	0	0.00%	0
23.02.22	12,640	260	14,765	0	0	0.00%	0
23.02.21	12,500	140	32,709	0	0	0.00%	0
23.02.20	12,320	180	27,708	0	0	0.00%	0
23.02.17	12,310	10	10,292	0	0	0.00%	0
23.02.16	12,120	190	13,603	0	0	0.00%	0
23.02.15	12,200	80	9,295	0	0	0.00%	0
23.02.14	12,200	0	16,374	0	0	0.00%	0
23.02.13	12,330	130	35,891	0	0	0.00%	0
23.02.10	12,400	70	13,255	0	0	0.00%	0
23.02.09	12,510	110	13,737	0	0	0.00%	0
23.02.08	12,360	150	20,175	0	0	0.00%	0
23.02.06	12,340	80	13,758	0	0	0.00%	0
23.02.03	12,240	100	12,649	0	0	0.00%	0
23.02.02	12,080	160	10,100	0	0	0.00%	0
23.02.01	11,990	90	8,968	0	0	0.00%	0
23.01.31	12,010	20	3,843	0	0	0.00%	0
23.01.30	12,100	90	13,526	0	0	0.00%	0
23.01.27	12,100	30	7,657	0	0	0.00%	0
23.01.25	11,950	130	19,184	0	0	0.00%	0
23.01.20	11,950	0	11,579	0	0	0.00%	0
23.01.19	11,950	150	7,336	0	0	0.00%	0
23.01.18	11,800	0	8,948	0	0	0.00%	0
23.01.17	11,800	100	11,347	0	0	0.00%	0
23.01.16	11,900	50	17,547	0	0	0.00%	0
23.01.13	11,950	50	15,577	0	0	0.00%	0
23.01.12	11,900	50	13,341	0	0	0.00%	0
23.01.11	11,850	50	21,449	0	0	0.00%	0
23.01.10	11,800	0	22,263	0	0	0.00%	0
23.01.09	11,800	150	15,852	0	0	0.00%	0
23.01.06	11,650	100	21,793	0	0	0.00%	0
23.01.05	11,750	50	8,116	0	0	0.00%	0
23.01.04	11,800	200	9,322	0	0	0.00%	0
23.01.03	11,600	300	22,329	0	0	0.00%	0
23.01.02	11,900	250	12,858	0	0	0.00%	0
22.12.29	12,150	200	15,835	0	0	0.00%	0
22.12.28	12,350	400	25,055	0	0	0.00%	0
22.12.27	12,750	300	55,435	0	0	0.00%	0
22.12.26	12,450	150	22,740	0	0	0.00%	0
22.12.23	12,300	100	10,543	0	0	0.00%	0
22.12.22	12,400	100	13,379	0	0	0.00%	0
22.12.21	12,300	200	19,357	0	0	0.00%	0
22.12.20	12,100	250	15,673	0	0	0.00%	0
22.12.19	12,350	50	17,554	0	0	0.00%	0
22.12.16	12,400	100	23,398	0	0	0.00%	0
22.12.15	12,300	100	13,624	0	0	0.00%	0
22.12.14	12,400	0	19,766	0	0	0.00%	0
22.12.13	12,400	200	38,313	0	0	0.00%	0
22.12.12	12,200	0	7,190	0	0	0.00%	0
22.12.09	12,200	150	9,701	0	0	0.00%	0
22.12.08	12,050	300	44,234	0	0	0.00%	0
22.12.07	12,350	50	10,031	0	0	0.00%	0
22.12.06	12,300	150	8,264	0	0	0.00%	0
22.12.05	12,450	50	16,812	0	0	0.00%	0
22.12.02	12,500	0	16,047	0	0	0.00%	0
22.12.01	12,500	150	17,299	0	0	0.00%	0
22.11.30	12,350	150	17,528	0	0	0.00%	0
22.11.29	12,200	0	8,010	0	0	0.00%	0
22.11.28	12,200	50	15,178	0	0	0.00%	0
22.11.25	12,150	0	10,808	0	0	0.00%	0
22.11.24	12,150	50	5,494	0	0	0.00%	0
22.11.23	12,100	150	16,277	0	0	0.00%	0
22.11.22	11,950	300	17,305	0	0	0.00%	0
22.11.21	12,250	150	19,763	0	0	0.00%	0
22.11.18	12,400	100	15,668	0	0	0.00%	0
22.11.17	12,300	50	15,770	0	0	0.00%	0
22.11.16	12,250	0	14,925	0	0	0.00%	0
22.11.15	12,250	50	21,295	0	0	0.00%	0
22.11.14	12,200	0	16,069	0	0	0.00%	0
22.11.11	12,200	300	22,994	0	0	0.00%	0
22.11.10	11,900	50	11,294	0	0	0.00%	0
22.11.09	11,950	100	34,409	0	0	0.00%	0
22.11.08	11,850	100	21,436	0	0	0.00%	0
22.11.07	11,750	50	15,483	0	0	0.00%	0
22.11.04	11,700	100	14,816	0	0	0.00%	0
22.11.03	11,600	100	7,477	0	0	0.00%	0
22.11.02	11,700	50	7,592	0	0	0.00%	0
22.11.01	11,750	0	20,291	0	0	0.00%	0
22.10.31	11,750	250	14,823	0	0	0.00%	0
22.10.28	11,500	100	10,350	0	0	0.00%	0
22.10.27	11,600	100	11,498	0	0	0.00%	0
22.10.26	11,500	100	14,046	0	0	0.00%	0
22.10.25	11,600	100	4,959	0	0	0.00%	0
22.10.24	11,500	0	17,062	0	0	0.00%	0
22.10.21	11,500	150	7,224	0	0	0.00%	0
22.10.20	11,650	250	15,771	0	0	0.00%	0
22.10.19	11,900	0	8,152	0	0	0.00%	0
22.10.18	11,900	300	7,855	0	0	0.00%	0
22.10.17	11,600	150	4,398	0	0	0.00%	0
22.10.14	11,450	250	7,426	0	0	0.00%	0
22.10.13	11,200	300	23,639	0	0	0.00%	0
22.10.12	11,500	200	14,264	0	0	0.00%	0
22.10.11	11,300	400	18,935	0	0	0.00%	0
22.10.07	11,700	100	7,742	0	0	0.00%	0
22.10.06	11,600	100	5,354	0	0	0.00%	0
22.10.05	11,500	50	9,171	0	0	0.00%	0
22.10.04	11,550	250	6,941	0	0	0.00%	0
22.09.30	11,300	100	12,211	0	0	0.00%	0
22.09.29	11,400	200	21,086	0	0	0.00%	0
22.09.28	11,200	0	20,731	0	0	0.00%	0
22.09.27	11,200	50	11,975	0	0	0.00%	0
22.09.26	11,150	500	25,124	0	0	0.00%	0
22.09.23	11,650	350	27,881	0	0	0.00%	0
22.09.22	12,000	150	33,140	0	0	0.00%	0
22.09.21	12,150	100	9,068	0	0	0.00%	0
22.09.20	12,250	150	16,258	0	0	0.00%	0
22.09.19	12,100	250	20,154	0	0	0.00%	0
22.09.16	12,350	50	13,300	0	0	0.00%	0
22.09.15	12,400	100	26,399	0	0	0.00%	0
22.09.14	12,300	200	18,124	0	0	0.00%	0
22.09.13	12,500	100	10,151	0	0	0.00%	0
22.09.08	12,400	200	11,106	0	0	0.00%	0
22.09.07	12,200	100	16,925	0	0	0.00%	0
22.09.06	12,300	50	12,838	0	0	0.00%	0