피앤씨테크

(237750)    I    코스닥 제조 11.29 15:33
4,050 전일 4,095 고가 4,070 상한가 5,320 거래량
(주)
26,594
45 -1.10% 시가 4,045 저가 4,000 하한가 2,870 거래대금
(백만)
107
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.29 4,095 45 26,594 -1,123 82,353 1.27% 6,414,247
24.11.28 4,060 35 5,985 -113 83,476 1.28% 6,413,124
24.11.27 4,155 95 13,950 -8 83,589 1.29% 6,413,011
24.11.26 4,095 60 9,444 -571 83,597 1.29% 6,413,003
24.11.25 4,075 20 11,176 -830 84,168 1.30% 6,412,432
24.11.22 4,055 20 9,719 -970 84,998 1.31% 6,411,602
24.11.21 4,050 5 6,074 -645 85,968 1.32% 6,410,632
24.11.20 4,050 0 8,417 1,522 86,613 1.33% 6,409,987
24.11.19 4,055 5 17,172 203 85,091 1.31% 6,411,509
24.11.18 3,860 195 27,764 84,888 84,888 1.31% 6,411,712
24.11.15 3,915 55 34,891 0 0 0.00% 0
24.11.14 4,000 100 26,692 0 0 0.00% 0
24.11.13 4,100 100 22,870 0 0 0.00% 0
24.11.12 4,300 200 44,194 0 0 0.00% 0
24.11.11 4,415 115 26,418 0 0 0.00% 0
24.11.08 4,450 35 17,027 0 0 0.00% 0
24.11.07 4,450 0 2,926 0 0 0.00% 0
24.11.06 4,460 10 11,869 0 0 0.00% 0
24.11.05 4,390 70 7,902 0 0 0.00% 0
24.11.04 4,335 55 10,181 0 0 0.00% 0
24.11.01 4,365 30 11,552 0 0 0.00% 0
24.10.31 4,430 65 20,315 0 0 0.00% 0
24.10.30 4,430 0 9,296 0 0 0.00% 0
24.10.29 4,405 25 12,337 0 0 0.00% 0
24.10.28 4,495 90 52,412 0 0 0.00% 0
24.10.25 4,580 85 26,026 0 0 0.00% 0
24.10.24 4,630 50 23,911 0 0 0.00% 0
24.10.23 4,620 10 19,708 0 0 0.00% 0
24.10.22 4,730 110 26,099 0 0 0.00% 0
24.10.21 4,765 35 14,307 0 0 0.00% 0
24.10.18 4,775 10 24,194 0 0 0.00% 0
24.10.17 4,760 15 12,119 0 0 0.00% 0
24.10.16 4,835 75 10,614 0 0 0.00% 0
24.10.15 4,835 0 3,878 0 0 0.00% 0
24.10.14 4,810 25 10,265 0 0 0.00% 0
24.10.11 4,765 45 4,125 0 0 0.00% 0
24.10.10 4,810 45 8,193 0 0 0.00% 0
24.10.08 4,830 20 7,232 0 0 0.00% 0
24.10.07 4,815 15 14,281 0 0 0.00% 0
24.10.04 4,830 15 3,780 0 0 0.00% 0
24.10.02 4,835 5 10,182 0 0 0.00% 0
24.09.30 4,875 40 11,579 0 0 0.00% 0
24.09.27 4,880 5 12,034 0 0 0.00% 0
24.09.26 4,735 145 21,796 0 0 0.00% 0
24.09.25 4,640 95 16,619 0 0 0.00% 0
24.09.24 4,620 20 3,456 0 0 0.00% 0
24.09.23 4,645 25 13,063 0 0 0.00% 0
24.09.20 4,625 20 15,084 0 0 0.00% 0
24.09.19 4,610 15 13,543 0 0 0.00% 0
24.09.13 4,635 25 7,583 0 0 0.00% 0
24.09.12 4,525 110 16,231 0 0 0.00% 0
24.09.11 4,490 35 14,225 0 0 0.00% 0
24.09.10 4,585 95 15,442 0 0 0.00% 0
24.09.09 4,495 90 22,107 0 0 0.00% 0
24.09.06 4,605 110 24,549 0 0 0.00% 0
24.09.05 4,615 10 14,209 0 0 0.00% 0
24.09.04 4,795 180 43,793 0 0 0.00% 0
24.09.03 4,825 30 7,670 0 0 0.00% 0
24.09.02 4,795 30 11,340 0 0 0.00% 0
24.08.30 4,750 45 7,433 0 0 0.00% 0
24.08.29 4,870 120 16,913 0 0 0.00% 0
24.08.28 4,890 20 17,684 0 0 0.00% 0
24.08.27 4,860 30 19,419 0 0 0.00% 0
24.08.26 5,050 190 29,684 0 0 0.00% 0
24.08.23 4,985 65 19,339 0 0 0.00% 0
24.08.22 5,040 55 66,909 0 0 0.00% 0
24.08.21 5,070 30 21,656 0 0 0.00% 0
24.08.20 5,060 10 13,466 0 0 0.00% 0
24.08.19 5,120 60 53,624 0 0 0.00% 0
24.08.16 5,080 40 31,650 0 0 0.00% 0
24.08.14 4,965 115 36,361 0 0 0.00% 0
24.08.13 5,030 65 33,981 0 0 0.00% 0
24.08.12 4,985 45 30,810 0 0 0.00% 0
24.08.09 4,825 160 40,227 0 0 0.00% 0
24.08.08 4,870 45 42,021 0 0 0.00% 0
24.08.07 4,770 100 34,175 0 0 0.00% 0
24.08.06 4,440 330 104,304 0 0 0.00% 0
24.08.05 5,210 770 130,810 0 0 0.00% 0
24.08.02 5,570 360 90,964 0 0 0.00% 0
24.08.01 5,430 140 58,802 0 0 0.00% 0
24.07.31 5,380 50 32,798 0 0 0.00% 0
24.07.30 5,600 220 114,296 0 0 0.00% 0
24.07.29 5,560 40 64,487 0 0 0.00% 0
24.07.26 5,530 30 72,551 0 0 0.00% 0
24.07.25 5,820 290 190,320 0 0 0.00% 0
24.07.24 5,910 90 104,651 0 0 0.00% 0
24.07.23 5,760 150 160,895 0 0 0.00% 0
24.07.22 5,960 200 162,068 0 0 0.00% 0
24.07.19 6,150 190 195,230 0 0 0.00% 0
24.07.18 6,180 30 1,457,679 0 0 0.00% 0
24.07.17 5,760 420 3,256,722 0 0 0.00% 0
24.07.16 5,960 200 68,873 0 0 0.00% 0
24.07.15 6,030 70 39,739 0 0 0.00% 0
24.07.12 5,880 150 51,469 0 0 0.00% 0
24.07.11 5,950 70 46,057 0 0 0.00% 0
24.07.10 5,950 0 109,871 0 0 0.00% 0
24.07.09 5,710 240 129,969 0 0 0.00% 0
24.07.08 5,610 100 27,143 0 0 0.00% 0
24.07.05 5,650 40 40,622 0 0 0.00% 0
24.07.04 5,710 60 45,024 0 0 0.00% 0
24.07.03 5,770 60 105,103 0 0 0.00% 0
24.07.02 5,940 170 99,063 0 0 0.00% 0
24.07.01 6,130 190 89,529 0 0 0.00% 0
24.06.28 6,300 170 144,158 0 0 0.00% 0
24.06.27 6,100 200 673,899 0 0 0.00% 0
24.06.26 6,070 30 48,109 0 0 0.00% 0
24.06.25 5,950 120 55,685 0 0 0.00% 0
24.06.24 6,070 120 67,340 0 0 0.00% 0
24.06.21 6,060 10 83,542 0 0 0.00% 0
24.06.20 5,940 120 47,449 0 0 0.00% 0
24.06.19 5,930 10 72,399 0 0 0.00% 0
24.06.18 5,960 30 39,210 0 0 0.00% 0
24.06.17 6,010 50 83,677 0 0 0.00% 0
24.06.14 6,070 60 93,156 0 0 0.00% 0
24.06.13 5,980 90 152,124 0 0 0.00% 0
24.06.12 5,860 120 1,797,112 0 0 0.00% 0
24.06.11 5,950 90 73,237 0 0 0.00% 0
24.06.10 5,720 230 90,735 0 0 0.00% 0
24.06.07 5,790 70 60,257 0 0 0.00% 0
24.06.05 5,920 130 91,427 0 0 0.00% 0
24.06.04 6,160 240 88,305 0 0 0.00% 0
24.06.03 6,100 60 76,333 0 0 0.00% 0
24.05.31 6,030 70 91,735 0 0 0.00% 0
24.05.30 6,190 160 111,384 0 0 0.00% 0
24.05.29 6,510 320 204,344 0 0 0.00% 0
24.05.28 6,410 100 285,701 0 0 0.00% 0
24.05.27 6,060 350 3,199,422 0 0 0.00% 0
24.05.24 6,010 50 79,416 0 0 0.00% 0
24.05.23 6,090 80 85,610 0 0 0.00% 0
24.05.22 6,170 80 88,073 0 0 0.00% 0
24.05.21 6,320 150 233,298 0 0 0.00% 0
24.05.20 6,280 40 601,132 0 0 0.00% 0
24.05.17 6,530 250 190,195 0 0 0.00% 0
24.05.16 6,150 380 1,239,046 0 0 0.00% 0
24.05.14 6,210 60 134,433 0 0 0.00% 0
24.05.13 6,500 290 614,578 0 0 0.00% 0
24.05.10 6,770 270 263,269 0 0 0.00% 0
24.05.09 6,990 220 290,523 0 0 0.00% 0
24.05.08 7,210 220 581,500 0 0 0.00% 0
24.05.07 6,850 360 555,276 0 0 0.00% 0
24.05.03 7,310 460 446,865 0 0 0.00% 0
24.05.02 6,640 670 1,256,194 0 0 0.00% 0
24.04.30 6,550 90 456,470 0 0 0.00% 0
24.04.29 6,330 220 1,891,183 0 0 0.00% 0
24.04.26 6,020 310 459,509 0 0 0.00% 0
24.04.25 6,040 20 170,972 0 0 0.00% 0
24.04.24 5,830 210 101,005 0 0 0.00% 0
24.04.23 5,860 30 76,505 0 0 0.00% 0
24.04.22 5,890 30 59,359 0 0 0.00% 0
24.04.19 5,930 40 114,527 0 0 0.00% 0
24.04.18 5,730 200 174,076 0 0 0.00% 0
24.04.17 5,700 30 77,998 0 0 0.00% 0
24.04.16 5,860 160 203,355 0 0 0.00% 0
24.04.15 5,900 40 161,401 0 0 0.00% 0
24.04.12 5,710 190 809,686 0 0 0.00% 0
24.04.11 5,750 40 55,414 0 0 0.00% 0
24.04.09 5,800 50 207,986 0 0 0.00% 0
24.04.08 5,640 160 559,542 0 0 0.00% 0
24.04.05 5,580 60 433,078 0 0 0.00% 0
24.04.04 5,420 160 41,116 0 0 0.00% 0
24.04.03 5,450 30 26,525 0 0 0.00% 0
24.04.02 5,580 130 91,231 0 0 0.00% 0
24.04.01 5,550 30 53,292 0 0 0.00% 0
24.03.29 5,600 50 64,638 0 0 0.00% 0
24.03.28 5,610 10 45,033 0 0 0.00% 0
24.03.27 5,630 20 58,763 0 0 0.00% 0
24.03.26 5,620 10 43,454 0 0 0.00% 0
24.03.25 5,560 60 48,306 0 0 0.00% 0
24.03.22 5,560 0 75,597 0 0 0.00% 0
24.03.21 5,600 40 87,805 0 0 0.00% 0
24.03.20 5,470 130 662,168 0 0 0.00% 0
24.03.19 5,500 30 53,411 0 0 0.00% 0
24.03.18 5,430 70 112,944 0 0 0.00% 0
24.03.15 5,420 10 161,675 0 0 0.00% 0
24.03.14 5,350 70 4,390,481 0 0 0.00% 0
24.03.13 5,370 20 22,736 0 0 0.00% 0
24.03.12 5,370 0 22,732 0 0 0.00% 0
24.03.11 5,310 60 13,614 0 0 0.00% 0
24.03.08 5,340 30 25,982 0 0 0.00% 0
24.03.07 5,330 10 25,267 0 0 0.00% 0
24.03.06 5,330 0 31,838 0 0 0.00% 0
24.03.05 5,380 50 29,249 0 0 0.00% 0
24.03.04 5,440 60 35,938 0 0 0.00% 0
24.02.29 5,540 100 10,407 0 0 0.00% 0
24.02.28 5,450 90 14,040 0 0 0.00% 0
24.02.27 5,540 90 16,545 0 0 0.00% 0
24.02.26 5,480 60 10,925 0 0 0.00% 0
24.02.23 5,540 60 8,320 0 0 0.00% 0
24.02.22 5,510 30 16,359 0 0 0.00% 0
24.02.21 5,470 40 12,011 0 0 0.00% 0
24.02.20 5,500 30 8,067 0 0 0.00% 0
24.02.19 5,490 10 27,590 0 0 0.00% 0
24.02.16 5,540 50 15,434 0 0 0.00% 0
24.02.15 5,540 0 12,554 0 0 0.00% 0
24.02.14 5,550 10 10,011 0 0 0.00% 0
24.02.13 5,510 40 20,600 0 0 0.00% 0
24.02.08 5,550 40 28,670 0 0 0.00% 0
24.02.07 5,600 50 13,595 0 0 0.00% 0
24.02.06 5,660 60 11,530 0 0 0.00% 0
24.02.05 5,620 40 17,168 0 0 0.00% 0
24.02.02 5,540 80 11,601 0 0 0.00% 0
24.02.01 5,550 10 27,798 0 0 0.00% 0
24.01.31 5,580 30 22,981 0 0 0.00% 0
24.01.30 5,650 70 14,112 0 0 0.00% 0
24.01.29 5,730 80 15,600 0 0 0.00% 0
24.01.26 5,750 20 15,297 0 0 0.00% 0
24.01.25 5,700 50 14,337 0 0 0.00% 0
24.01.24 5,830 130 14,136 0 0 0.00% 0
24.01.23 5,760 70 24,694 0 0 0.00% 0
24.01.22 5,720 40 21,978 0 0 0.00% 0
24.01.19 5,600 120 24,778 0 0 0.00% 0
24.01.18 5,560 40 26,804 0 0 0.00% 0
24.01.17 5,790 230 44,825 0 0 0.00% 0
24.01.16 5,700 90 32,494 0 0 0.00% 0
24.01.15 5,730 30 33,035 0 0 0.00% 0
24.01.12 5,700 30 52,896 0 0 0.00% 0
24.01.11 5,710 10 9,375 0 0 0.00% 0
24.01.10 5,760 50 11,007 0 0 0.00% 0
24.01.09 5,720 40 26,653 0 0 0.00% 0
24.01.08 5,720 0 26,728 0 0 0.00% 0
24.01.05 5,680 40 14,243 0 0 0.00% 0
24.01.04 5,650 30 17,895 0 0 0.00% 0
24.01.03 5,610 40 25,207 0 0 0.00% 0
24.01.02 5,610 0 34,656 0 0 0.00% 0
23.12.28 5,580 30 17,255 0 0 0.00% 0
23.12.27 5,610 30 14,376 0 0 0.00% 0
23.12.26 5,710 100 16,970 0 0 0.00% 0
23.12.22 5,710 0 14,918 0 0 0.00% 0
23.12.21 5,770 60 8,056 0 0 0.00% 0
23.12.20 5,790 20 8,692 0 0 0.00% 0
23.12.19 5,670 120 13,554 0 0 0.00% 0
23.12.18 5,730 60 30,396 0 0 0.00% 0
23.12.15 5,770 40 14,619 0 0 0.00% 0
23.12.14 5,740 30 13,647 0 0 0.00% 0
23.12.13 5,910 170 13,672 0 0 0.00% 0
23.12.12 5,830 80 12,559 0 0 0.00% 0
23.12.11 5,850 20 16,816 0 0 0.00% 0
23.12.08 5,730 120 22,696 0 0 0.00% 0
23.12.07 5,910 180 43,586 0 0 0.00% 0
23.12.06 5,910 0 50,050 0 0 0.00% 0
23.12.05 5,910 0 45,566 0 0 0.00% 0
23.12.04 5,810 100 65,885 0 0 0.00% 0
23.12.01 5,780 30 44,752 0 0 0.00% 0
23.11.30 5,560 220 46,941 0 0 0.00% 0
23.11.29 5,640 80 28,928 0 0 0.00% 0
23.11.28 5,610 30 27,564 0 0 0.00% 0
23.11.27 5,700 90 60,144 0 0 0.00% 0
23.11.24 5,610 90 361,979 0 0 0.00% 0
23.11.23 5,540 70 53,007 0 0 0.00% 0
23.11.22 5,660 120 75,576 0 0 0.00% 0
23.11.21 5,370 290 128,420 0 0 0.00% 0
23.11.20 5,430 60 102,929 0 0 0.00% 0
23.11.17 5,530 100 134,270 0 0 0.00% 0
23.11.16 5,440 40 3,339,208 0 0 0.00% 0
23.11.15 5,260 180 49,096 0 0 0.00% 0
23.11.14 5,080 180 27,405 0 0 0.00% 0
23.11.13 5,070 10 18,583 0 0 0.00% 0
23.11.10 5,180 110 13,659 0 0 0.00% 0
23.11.09 5,150 30 8,593 0 0 0.00% 0
23.11.08 5,150 0 17,700 0 0 0.00% 0
23.11.07 5,290 140 30,717 0 0 0.00% 0
23.11.06 5,160 130 26,733 0 0 0.00% 0
23.11.03 5,110 50 19,703 0 0 0.00% 0
23.11.02 5,100 10 16,822 0 0 0.00% 0
23.11.01 4,995 105 29,824 0 0 0.00% 0
23.10.31 5,170 175 33,661 0 0 0.00% 0
23.10.30 5,130 40 12,126 0 0 0.00% 0
23.10.27 5,060 70 44,354 0 0 0.00% 0
23.10.26 5,160 100 26,731 0 0 0.00% 0
23.10.25 5,200 40 9,827 0 0 0.00% 0
23.10.24 5,080 120 17,227 0 0 0.00% 0
23.10.23 5,160 80 13,789 0 0 0.00% 0
23.10.20 5,250 90 30,804 0 0 0.00% 0
23.10.19 5,460 210 17,053 0 0 0.00% 0
23.10.18 5,620 160 10,013 0 0 0.00% 0
23.10.17 5,560 60 14,882 0 0 0.00% 0
23.10.16 5,600 40 20,332 0 0 0.00% 0
23.10.13 5,520 80 26,785 0 0 0.00% 0
23.10.12 5,400 120 25,653 0 0 0.00% 0
23.10.11 5,330 70 16,181 0 0 0.00% 0
23.10.10 5,280 50 38,624 0 0 0.00% 0
23.10.06 5,150 130 31,635 0 0 0.00% 0
23.10.05 5,200 50 30,603 0 0 0.00% 0
23.10.04 5,390 190 47,236 0 0 0.00% 0
23.09.27 5,340 50 16,237 0 0 0.00% 0
23.09.26 5,340 0 27,256 0 0 0.00% 0
23.09.25 5,450 110 22,966 0 0 0.00% 0
23.09.22 5,550 100 24,823 0 0 0.00% 0
23.09.21 5,660 110 45,812 0 0 0.00% 0
23.09.20 5,680 20 15,187 0 0 0.00% 0
23.09.19 5,720 40 24,225 0 0 0.00% 0
23.09.18 5,740 20 27,414 0 0 0.00% 0
23.09.15 5,620 120 26,381 0 0 0.00% 0
23.09.14 5,580 40 14,230 0 0 0.00% 0
23.09.13 5,640 60 25,416 0 0 0.00% 0
23.09.12 5,700 60 39,162 0 0 0.00% 0
23.09.11 5,640 60 365,826 0 0 0.00% 0
23.09.08 5,570 70 33,986 0 0 0.00% 0
23.09.07 5,620 50 40,270 0 0 0.00% 0
23.09.06 5,630 10 10,605 0 0 0.00% 0
23.09.05 5,640 10 20,166 0 0 0.00% 0
23.09.04 5,640 0 17,865 0 0 0.00% 0
23.09.01 5,600 40 24,298 0 0 0.00% 0
23.08.31 5,690 90 24,390 0 0 0.00% 0
23.08.30 5,740 50 14,046 0 0 0.00% 0
23.08.29 5,740 0 33,457 0 0 0.00% 0
23.08.28 5,560 180 43,105 0 0 0.00% 0
23.08.25 5,610 50 16,934 0 0 0.00% 0
23.08.24 5,560 50 14,020 0 0 0.00% 0
23.08.23 5,540 20 15,994 0 0 0.00% 0
23.08.22 5,660 120 40,061 0 0 0.00% 0
23.08.21 5,610 50 25,103 0 0 0.00% 0
23.08.18 5,600 10 26,403 0 0 0.00% 0
23.08.17 5,790 190 93,217 0 0 0.00% 0
23.08.16 5,900 110 82,074 0 0 0.00% 0
23.08.14 6,030 130 38,838 0 0 0.00% 0
23.08.11 5,950 80 25,295 0 0 0.00% 0
23.08.10 6,010 60 23,307 0 0 0.00% 0
23.08.09 5,950 60 17,678 0 0 0.00% 0
23.08.08 6,060 110 35,845 0 0 0.00% 0
23.08.07 6,040 20 31,813 0 0 0.00% 0
23.08.04 6,070 30 12,219 0 0 0.00% 0
23.08.03 6,210 140 112,589 0 0 0.00% 0
23.08.02 6,170 40 84,963 0 0 0.00% 0
23.08.01 6,150 20 32,421 0 0 0.00% 0
23.07.31 6,050 100 25,139 0 0 0.00% 0
23.07.28 5,820 230 27,776 0 0 0.00% 0
23.07.27 5,700 120 42,385 0 0 0.00% 0
23.07.26 6,030 410 157,699 0 0 0.00% 0
23.07.25 6,220 190 48,869 0 0 0.00% 0
23.07.24 6,340 120 83,196 0 0 0.00% 0
23.07.21 6,480 140 39,954 0 0 0.00% 0
23.07.20 6,470 10 37,478 0 0 0.00% 0
23.07.19 6,460 10 50,584 0 0 0.00% 0
23.07.18 6,700 240 117,277 0 0 0.00% 0
23.07.17 6,590 110 69,732 0 0 0.00% 0
23.07.14 6,740 150 104,481 0 0 0.00% 0
23.07.13 6,750 10 73,101 0 0 0.00% 0
23.07.12 6,770 20 124,270 0 0 0.00% 0
23.07.11 6,700 70 88,610 0 0 0.00% 0
23.07.10 6,620 80 118,751 0 0 0.00% 0
23.07.07 6,620 0 170,269 0 0 0.00% 0
23.07.06 6,890 270 234,468 0 0 0.00% 0
23.07.05 7,150 260 484,726 0 0 0.00% 0
23.07.04 7,290 140 1,178,824 0 0 0.00% 0
23.07.03 7,210 80 909,950 0 0 0.00% 0
23.06.30 6,070 1,140 9,052,389 0 0 0.00% 0
23.06.29 6,050 20 67,112 0 0 0.00% 0
23.06.28 6,140 90 37,765 0 0 0.00% 0
23.06.27 6,140 0 28,841 0 0 0.00% 0
23.06.26 6,030 110 58,471 0 0 0.00% 0
23.06.23 6,180 150 31,138 0 0 0.00% 0
23.06.22 6,150 30 24,537 0 0 0.00% 0
23.06.21 6,240 90 22,618 0 0 0.00% 0
23.06.20 6,360 120 29,794 0 0 0.00% 0
23.06.19 6,260 100 39,096 0 0 0.00% 0
23.06.16 6,140 120 29,968 0 0 0.00% 0
23.06.15 6,100 40 34,967 0 0 0.00% 0
23.06.14 6,400 300 48,543 0 0 0.00% 0
23.06.13 6,220 180 59,891 0 0 0.00% 0
23.06.12 6,200 20 14,472 0 0 0.00% 0
23.06.09 6,260 60 18,911 0 0 0.00% 0
23.06.08 6,250 10 22,645 0 0 0.00% 0
23.06.07 6,260 10 24,366 0 0 0.00% 0
23.06.05 6,130 130 43,455 0 0 0.00% 0
23.06.02 6,080 50 22,087 0 0 0.00% 0
23.06.01 6,100 20 24,560 0 0 0.00% 0
23.05.31 6,120 20 20,440 0 0 0.00% 0
23.05.30 6,130 10 21,913 0 0 0.00% 0
23.05.26 6,050 80 30,483 0 0 0.00% 0
23.05.25 6,200 150 23,983 0 0 0.00% 0
23.05.24 6,310 110 38,492 0 0 0.00% 0
23.05.23 6,300 10 28,108 0 0 0.00% 0
23.05.22 6,330 30 28,683 0 0 0.00% 0
23.05.19 6,320 10 29,407 0 0 0.00% 0
23.05.18 6,300 20 74,248 0 0 0.00% 0
23.05.17 6,060 240 68,086 0 0 0.00% 0
23.05.16 6,040 20 35,405 0 0 0.00% 0
23.05.15 6,070 30 30,303 0 0 0.00% 0
23.05.12 6,160 90 33,042 0 0 0.00% 0
23.05.11 6,120 40 22,414 0 0 0.00% 0
23.05.10 6,160 40 28,704 0 0 0.00% 0
23.05.09 6,160 0 29,691 0 0 0.00% 0
23.05.08 6,190 30 29,872 0 0 0.00% 0
23.05.04 6,080 110 35,804 0 0 0.00% 0
23.05.03 6,060 20 30,899 0 0 0.00% 0
23.05.02 6,110 50 42,899 0 0 0.00% 0
23.04.28 6,170 60 42,278 0 0 0.00% 0
23.04.27 6,110 60 32,054 0 0 0.00% 0
23.04.26 6,150 40 38,434 0 0 0.00% 0
23.04.25 6,160 10 51,356 0 0 0.00% 0
23.04.24 6,230 70 43,203 0 0 0.00% 0
23.04.21 6,230 80 58,210 0 0 0.00% 0
23.04.20 6,530 90 129,648 0 0 0.00% 0
23.04.19 6,440 90 99,490 0 0 0.00% 0
23.04.18 6,400 40 93,701 0 0 0.00% 0
23.04.17 6,350 50 278,027 0 0 0.00% 0
23.04.14 6,170 190 49,973 0 0 0.00% 0
23.04.13 6,190 20 47,527 0 0 0.00% 0
23.04.12 6,090 100 53,006 0 0 0.00% 0
23.04.11 6,140 50 31,108 0 0 0.00% 0
23.04.10 6,060 80 45,105 0 0 0.00% 0
23.04.07 6,070 10 20,499 0 0 0.00% 0
23.04.06 6,160 90 60,139 0 0 0.00% 0
23.04.05 6,170 10 59,703 0 0 0.00% 0
23.04.04 6,110 60 89,819 0 0 0.00% 0
23.04.03 5,800 310 191,085 0 0 0.00% 0
23.03.31 5,780 20 64,472 0 0 0.00% 0
23.03.30 5,670 110 46,959 0 0 0.00% 0
23.03.29 5,600 70 28,567 0 0 0.00% 0
23.03.28 5,490 110 31,813 0 0 0.00% 0
23.03.27 5,540 40 14,035 0 0 0.00% 0
23.03.24 5,440 100 14,469 0 0 0.00% 0
23.03.23 5,480 40 24,115 0 0 0.00% 0
23.03.22 5,550 70 32,058 0 0 0.00% 0
23.03.21 5,540 10 18,928 0 0 0.00% 0
23.03.20 5,490 50 25,189 0 0 0.00% 0
23.03.17 5,350 140 14,630 0 0 0.00% 0
23.03.16 5,460 110 19,794 0 0 0.00% 0
23.03.15 5,270 190 33,257 0 0 0.00% 0
23.03.14 5,460 190 64,503 0 0 0.00% 0
23.03.13 5,560 100 43,177 0 0 0.00% 0
23.03.10 5,720 160 37,983 0 0 0.00% 0
23.03.09 5,740 20 40,683 0 0 0.00% 0
23.03.08 5,820 80 36,803 0 0 0.00% 0
23.03.07 5,890 70 250,170 0 0 0.00% 0
23.03.06 5,730 160 48,229 0 0 0.00% 0
23.03.03 5,770 40 30,731 0 0 0.00% 0
23.03.02 5,670 100 38,664 0 0 0.00% 0
23.02.28 5,590 80 26,467 0 0 0.00% 0
23.02.27 5,620 40 73,847 0 0 0.00% 0
23.02.24 5,710 70 36,139 0 0 0.00% 0
23.02.23 5,710 0 27,421 0 0 0.00% 0
23.02.22 5,760 50 26,318 0 0 0.00% 0
23.02.21 5,700 60 16,873 0 0 0.00% 0
23.02.20 5,680 10 31,696 0 0 0.00% 0
23.02.17 5,680 0 50,285 0 0 0.00% 0
23.02.16 5,670 10 26,136 0 0 0.00% 0
23.02.15 5,840 60 113,835 0 0 0.00% 0
23.02.14 5,740 100 47,546 0 0 0.00% 0
23.02.13 5,670 70 21,333 0 0 0.00% 0
23.02.10 5,870 200 36,520 0 0 0.00% 0
23.02.09 5,830 40 95,871 0 0 0.00% 0
23.02.08 5,680 150 60,526 0 0 0.00% 0
23.02.06 5,700 80 62,092 0 0 0.00% 0
23.02.03 5,770 70 53,802 0 0 0.00% 0
23.02.02 5,730 40 59,506 0 0 0.00% 0
23.02.01 5,750 20 60,030 0 0 0.00% 0
23.01.31 5,770 20 48,916 0 0 0.00% 0
23.01.30 5,670 100 56,095 0 0 0.00% 0
23.01.27 5,650 10 37,972 0 0 0.00% 0
23.01.25 5,600 60 52,175 0 0 0.00% 0
23.01.20 5,600 20 38,005 0 0 0.00% 0
23.01.19 5,580 100 74,459 0 0 0.00% 0
23.01.18 5,480 120 124,533 0 0 0.00% 0
23.01.17 5,600 170 148,654 0 0 0.00% 0
23.01.16 5,770 50 351,732 0 0 0.00% 0
23.01.13 5,820 440 2,930,413 0 0 0.00% 0
23.01.12 5,380 150 58,129 0 0 0.00% 0
23.01.11 5,530 180 405,279 0 0 0.00% 0
23.01.10 5,350 40 7,468 0 0 0.00% 0
23.01.09 5,310 30 12,813 0 0 0.00% 0
23.01.06 5,280 50 15,506 0 0 0.00% 0
23.01.05 5,230 70 13,938 0 0 0.00% 0
23.01.04 5,160 70 10,061 0 0 0.00% 0
23.01.03 5,090 40 29,562 0 0 0.00% 0
23.01.02 5,050 110 31,919 0 0 0.00% 0
22.12.29 5,160 130 21,928 0 0 0.00% 0
22.12.28 5,290 10 12,809 0 0 0.00% 0
22.12.27 5,300 150 19,839 0 0 0.00% 0
22.12.26 5,150 20 23,634 0 0 0.00% 0
22.12.23 5,170 130 27,457 0 0 0.00% 0
22.12.22 5,300 40 11,306 0 0 0.00% 0
22.12.21 5,260 0 26,328 0 0 0.00% 0
22.12.20 5,260 120 22,320 0 0 0.00% 0
22.12.19 5,380 90 14,636 0 0 0.00% 0
22.12.16 5,470 80 32,955 0 0 0.00% 0
22.12.15 5,550 60 39,108 0 0 0.00% 0
22.12.14 5,490 100 24,732 0 0 0.00% 0
22.12.13 5,390 30 16,427 0 0 0.00% 0
22.12.12 5,360 10 17,492 0 0 0.00% 0
22.12.09 5,370 150 31,663 0 0 0.00% 0
22.12.08 5,220 230 57,726 0 0 0.00% 0
22.12.07 5,450 30 64,930 0 0 0.00% 0
22.12.06 5,480 170 38,530 0 0 0.00% 0
22.12.05 5,650 10 33,268 0 0 0.00% 0
22.12.02 5,660 10 41,147 0 0 0.00% 0
22.12.01 5,650 60 50,096 0 0 0.00% 0
22.11.30 5,590 0 37,307 0 0 0.00% 0
22.11.29 5,590 90 29,934 0 0 0.00% 0
22.11.28 5,500 160 55,840 0 0 0.00% 0
22.11.25 5,660 20 55,669 0 0 0.00% 0
22.11.24 5,680 30 53,332 0 0 0.00% 0
22.11.23 5,650 30 72,286 0 0 0.00% 0
22.11.22 5,620 110 72,399 0 0 0.00% 0
22.11.21 5,510 80 105,798 0 0 0.00% 0
22.11.18 5,590 110 281,366 0 0 0.00% 0
22.11.17 5,700 80 3,513,967 0 0 0.00% 0
22.11.16 5,780 10 51,667 0 0 0.00% 0
22.11.15 5,790 50 156,442 0 0 0.00% 0
22.11.14 5,740 40 110,423 0 0 0.00% 0
22.11.11 5,700 90 227,898 0 0 0.00% 0
22.11.10 5,790 370 2,203,382 0 0 0.00% 0
22.11.09 5,420 10 16,412 0 0 0.00% 0
22.11.08 5,430 20 18,726 0 0 0.00% 0
22.11.07 5,450 110 15,817 0 0 0.00% 0
22.11.04 5,340 80 14,043 0 0 0.00% 0
22.11.03 5,420 50 23,245 0 0 0.00% 0
22.11.02 5,370 50 18,732 0 0 0.00% 0
22.11.01 5,320 190 41,162 0 0 0.00% 0
22.10.31 5,130 0 11,816 0 0 0.00% 0
22.10.28 5,130 50 21,605 0 0 0.00% 0
22.10.27 5,180 80 10,331 0 0 0.00% 0
22.10.26 5,100 10 17,917 0 0 0.00% 0
22.10.25 5,110 60 22,937 0 0 0.00% 0
22.10.24 5,170 220 30,956 0 0 0.00% 0
22.10.21 4,950 40 26,611 0 0 0.00% 0
22.10.20 4,990 130 27,430 0 0 0.00% 0
22.10.19 5,120 40 26,980 0 0 0.00% 0
22.10.18 5,160 175 19,758 0 0 0.00% 0
22.10.17 4,985 110 23,679 0 0 0.00% 0
22.10.14 4,875 195 28,100 0 0 0.00% 0
22.10.13 4,680 295 73,602 0 0 0.00% 0
22.10.12 4,975 85 26,303 0 0 0.00% 0
22.10.11 5,060 380 36,058 0 0 0.00% 0
22.10.07 5,440 0 10,497 0 0 0.00% 0
22.10.06 5,440 150 18,627 0 0 0.00% 0
22.10.05 5,290 10 34,076 0 0 0.00% 0
22.10.04 5,300 250 32,293 0 0 0.00% 0
22.09.30 5,050 30 42,233 0 0 0.00% 0
22.09.29 5,020 0 41,501 0 0 0.00% 0
22.09.28 5,020 230 52,616 0 0 0.00% 0
22.09.27 5,250 110 50,108 0 0 0.00% 0
22.09.26 5,360 370 77,874 0 0 0.00% 0
22.09.23 5,730 50 69,243 0 0 0.00% 0
22.09.22 5,780 60 38,089 0 0 0.00% 0
22.09.21 5,840 20 31,682 0 0 0.00% 0
22.09.20 5,860 90 30,415 0 0 0.00% 0
22.09.19 5,770 260 100,600 0 0 0.00% 0
22.09.16 6,030 180 63,526 0 0 0.00% 0
22.09.15 6,210 20 60,728 0 0 0.00% 0
22.09.14 6,190 100 58,888 0 0 0.00% 0
22.09.13 6,290 120 50,424 0 0 0.00% 0
22.09.08 6,170 10 33,017 0 0 0.00% 0
22.09.07 6,160 100 61,644 0 0 0.00% 0
22.09.06 6,260 90 52,520 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.01 15:26 더보기 >