올리패스

(244460)    I    코스닥 제조 11.29 15:33
6,160 전일 6,500 고가 6,600 상한가 8,450 거래량
(주) 		65,737
340 -5.23% 시가 6,260 저가 6,050 하한가 4,550 거래대금
(백만) 		415
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.29 6,500 340 65,737 0 0 0.00% 4,029,073
24.11.28 6,390 110 282,710 0 0 0.00% 4,029,073
24.11.27 5,170 1,220 285,244 0 0 0.00% 4,029,073
24.11.26 4,800 370 74,932 0 0 0.00% 4,029,073
24.11.25 4,795 5 36,485 0 0 0.00% 4,029,073
24.11.22 4,700 95 21,805 0 0 0.00% 4,029,073
24.11.21 4,770 70 12,425 0 0 0.00% 4,029,073
24.11.20 4,700 70 22,059 0 0 0.00% 4,029,073
24.11.19 4,530 170 37,274 0 0 0.00% 4,029,073
24.11.18 4,895 365 40,834 0 0 0.00% 4,029,073
24.11.15 4,990 95 11,493 0 0 0.00% 0
24.11.14 5,070 95 39,723 0 0 0.00% 0
24.11.13 5,070 0 30,734 0 0 0.00% 0
24.11.12 5,050 20 30,475 0 0 0.00% 0
24.11.11 4,925 125 54,465 0 0 0.00% 0
24.11.08 5,050 125 46,682 0 0 0.00% 0
24.11.07 5,170 120 21,718 0 0 0.00% 0
24.11.06 4,995 175 47,374 0 0 0.00% 0
24.11.05 5,000 5 29,541 0 0 0.00% 0
24.11.04 4,970 30 44,722 0 0 0.00% 0
24.11.01 4,710 260 75,808 0 0 0.00% 0
24.10.31 4,710 0 50,371 0 0 0.00% 0
24.10.30 454 510 123,308 0 0 0.00% 0
24.10.29 454 0 0 0 0 0.00% 0
24.10.28 454 0 0 0 0 0.00% 0
24.10.25 454 0 0 0 0 0.00% 0
24.10.24 454 0 0 0 0 0.00% 0
24.10.23 454 0 0 0 0 0.00% 0
24.10.22 454 0 0 0 0 0.00% 0
24.10.21 454 0 0 0 0 0.00% 0
24.10.18 454 0 0 0 0 0.00% 0
24.10.17 454 0 0 0 0 0.00% 0
24.10.16 454 0 0 0 0 0.00% 0
24.10.15 454 0 0 0 0 0.00% 0
24.10.14 454 0 0 0 0 0.00% 0
24.10.11 454 0 0 0 0 0.00% 0
24.10.10 454 0 0 0 0 0.00% 0
24.10.08 454 0 0 0 0 0.00% 0
24.10.07 454 0 0 0 0 0.00% 0
24.10.04 490 36 1,523,487 0 0 0.00% 0
24.10.02 548 58 1,039,940 0 0 0.00% 0
24.09.30 565 17 559,018 0 0 0.00% 0
24.09.27 590 25 806,003 0 0 0.00% 0
24.09.26 609 19 1,126,232 0 0 0.00% 0
24.09.25 651 42 479,533 0 0 0.00% 0
24.09.24 674 23 549,272 0 0 0.00% 0
24.09.23 692 18 426,006 0 0 0.00% 0
24.09.20 709 17 734,404 0 0 0.00% 0
24.09.19 631 78 1,921,517 0 0 0.00% 0
24.09.13 642 11 348,571 0 0 0.00% 0
24.09.12 691 49 543,331 0 0 0.00% 0
24.09.11 716 25 1,174,104 0 0 0.00% 0
24.09.10 880 164 3,736,189 0 0 0.00% 0
24.09.09 816 64 2,102,961 0 0 0.00% 0
24.09.06 790 26 2,995,233 0 0 0.00% 0
24.09.05 709 81 2,301,612 0 0 0.00% 0
24.09.04 724 15 350,814 0 0 0.00% 0
24.09.03 712 12 246,086 0 0 0.00% 0
24.09.02 709 3 270,718 0 0 0.00% 0
24.08.30 721 12 3,812,398 0 0 0.00% 0
24.08.29 672 49 1,396,357 0 0 0.00% 0
24.08.28 691 19 496,468 0 0 0.00% 0
24.08.27 650 41 1,587,791 0 0 0.00% 0
24.08.26 696 46 600,730 0 0 0.00% 0
24.08.23 800 104 1,226,429 0 0 0.00% 0
24.08.22 795 5 506,505 0 0 0.00% 0
24.08.21 844 49 829,888 0 0 0.00% 0
24.08.20 841 3 1,534,352 0 0 0.00% 0
24.08.19 746 95 5,265,148 0 0 0.00% 0
24.08.16 602 144 7,151,830 0 0 0.00% 0
24.08.14 617 15 8,118,527 0 0 0.00% 0
24.08.13 612 5 267,101 0 0 0.00% 0
24.08.12 645 33 449,460 0 0 0.00% 0
24.08.09 665 20 780,182 0 0 0.00% 0
24.08.08 697 32 906,241 0 0 0.00% 0
24.08.07 685 12 2,176,163 0 0 0.00% 0
24.08.06 637 48 12,019,928 0 0 0.00% 0
24.08.05 490 147 8,641,269 0 0 0.00% 0
24.08.02 487 3 697,434 0 0 0.00% 0
24.08.01 488 1 197,705 0 0 0.00% 0
24.07.31 488 0 102,759 0 0 0.00% 0
24.07.30 487 1 76,297 0 0 0.00% 0
24.07.29 476 11 74,280 0 0 0.00% 0
24.07.26 485 9 145,593 0 0 0.00% 0
24.07.25 473 12 116,706 0 0 0.00% 0
24.07.24 473 0 109,006 0 0 0.00% 0
24.07.23 450 23 109,740 0 0 0.00% 0
24.07.22 482 32 311,700 0 0 0.00% 0
24.07.19 495 13 233,236 0 0 0.00% 0
24.07.18 481 14 94,965 0 0 0.00% 0
24.07.17 495 14 227,679 0 0 0.00% 0
24.07.16 531 36 836,334 0 0 0.00% 0
24.07.15 554 23 258,340 0 0 0.00% 0
24.07.12 574 20 202,164 0 0 0.00% 0
24.07.11 590 16 105,864 0 0 0.00% 0
24.07.10 603 13 197,704 0 0 0.00% 0
24.07.09 564 39 875,032 0 0 0.00% 0
24.07.08 550 14 181,890 0 0 0.00% 0
24.07.05 595 45 191,955 0 0 0.00% 0
24.07.04 580 15 328,444 0 0 0.00% 0
24.07.03 545 35 1,009,349 0 0 0.00% 0
24.07.02 527 18 335,765 0 0 0.00% 0
24.07.01 511 16 110,428 0 0 0.00% 0
24.06.28 513 2 136,850 0 0 0.00% 0
24.06.27 540 27 274,981 0 0 0.00% 0
24.06.26 565 25 569,328 0 0 0.00% 0
24.06.25 531 34 1,854,030 0 0 0.00% 0
24.06.24 566 35 256,615 0 0 0.00% 0
24.06.21 539 27 336,901 0 0 0.00% 0
24.06.20 612 73 366,562 0 0 0.00% 0
24.06.19 644 32 1,311,974 0 0 0.00% 0
24.06.18 577 67 2,661,196 0 0 0.00% 0
24.06.17 500 77 2,250,205 0 0 0.00% 0
24.06.14 480 20 153,029 0 0 0.00% 0
24.06.13 477 3 133,726 0 0 0.00% 0
24.06.12 480 3 103,547 0 0 0.00% 0
24.06.11 481 1 71,095 0 0 0.00% 0
24.06.10 481 0 54,909 0 0 0.00% 0
24.06.07 471 10 71,324 0 0 0.00% 0
24.06.05 493 22 148,108 0 0 0.00% 0
24.06.04 496 3 65,022 0 0 0.00% 0
24.06.03 482 14 101,127 0 0 0.00% 0
24.05.31 501 19 162,414 0 0 0.00% 0
24.05.30 495 6 221,468 0 0 0.00% 0
24.05.29 509 14 144,794 0 0 0.00% 0
24.05.28 499 10 209,862 0 0 0.00% 0
24.05.27 487 12 373,301 0 0 0.00% 0
24.05.24 464 23 905,640 0 0 0.00% 0
24.05.23 472 8 74,886 0 0 0.00% 0
24.05.22 478 6 139,325 0 0 0.00% 0
24.05.21 476 2 47,724 0 0 0.00% 0
24.05.20 481 5 102,244 0 0 0.00% 0
24.05.17 500 19 161,301 0 0 0.00% 0
24.05.16 519 19 108,760 0 0 0.00% 0
24.05.14 534 15 69,184 0 0 0.00% 0
24.05.13 526 8 61,716 0 0 0.00% 0
24.05.10 522 4 251,561 0 0 0.00% 0
24.05.09 522 0 82,640 0 0 0.00% 0
24.05.08 519 3 32,347 0 0 0.00% 0
24.05.07 506 13 156,691 0 0 0.00% 0
24.05.03 497 9 54,777 0 0 0.00% 0
24.05.02 504 7 47,795 0 0 0.00% 0
24.04.30 498 6 63,475 0 0 0.00% 0
24.04.29 509 11 73,269 0 0 0.00% 0
24.04.26 506 3 110,893 0 0 0.00% 0
24.04.25 517 11 72,734 0 0 0.00% 0
24.04.24 492 25 91,397 0 0 0.00% 0
24.04.23 500 8 138,820 0 0 0.00% 0
24.04.22 500 0 92,874 0 0 0.00% 0
24.04.19 497 3 226,466 0 0 0.00% 0
24.04.18 480 17 207,345 0 0 0.00% 0
24.04.17 485 5 172,628 0 0 0.00% 0
24.04.16 497 12 263,678 0 0 0.00% 0
24.04.15 497 0 1,224,701 0 0 0.00% 0
24.04.12 514 17 191,458 0 0 0.00% 0
24.04.11 547 33 299,791 0 0 0.00% 0
24.04.09 561 14 227,066 0 0 0.00% 0
24.04.08 586 25 407,705 0 0 0.00% 0
24.04.05 576 10 794,120 0 0 0.00% 0
24.04.04 572 4 2,904,995 0 0 0.00% 0
24.04.03 615 43 384,110 0 0 0.00% 0
24.04.02 648 33 462,960 0 0 0.00% 0
24.04.01 670 22 465,566 0 0 0.00% 0
24.03.29 664 6 493,773 0 0 0.00% 0
24.03.28 667 3 450,296 0 0 0.00% 0
24.03.27 705 38 734,740 0 0 0.00% 0
24.03.26 741 36 1,404,123 0 0 0.00% 0
24.03.25 615 126 9,995,728 0 0 0.00% 0
24.03.22 612 3 1,444,649 0 0 0.00% 0
24.03.21 557 55 6,996,663 0 0 0.00% 0
24.03.20 429 128 1,222,494 0 0 0.00% 0
24.03.19 464 35 810,893 0 0 0.00% 0
24.03.18 490 26 764,957 0 0 0.00% 0
24.03.15 534 44 807,386 0 0 0.00% 0
24.03.14 578 44 683,376 0 0 0.00% 0
24.03.13 585 7 317,955 0 0 0.00% 0
24.03.12 610 25 666,197 0 0 0.00% 0
24.03.11 652 42 854,696 0 0 0.00% 0
24.03.08 565 87 1,624,875 0 0 0.00% 0
24.03.07 588 23 271,715 0 0 0.00% 0
24.03.06 568 20 573,573 0 0 0.00% 0
24.03.05 573 5 337,788 0 0 0.00% 0
24.03.04 616 43 296,172 0 0 0.00% 0
24.02.29 601 15 337,300 0 0 0.00% 0
24.02.28 575 26 1,748,209 0 0 0.00% 0
24.02.27 589 14 135,943 0 0 0.00% 0
24.02.26 560 29 512,695 0 0 0.00% 0
24.02.23 582 22 333,074 0 0 0.00% 0
24.02.22 605 23 350,508 0 0 0.00% 0
24.02.21 609 4 401,822 0 0 0.00% 0
24.02.20 664 55 608,307 0 0 0.00% 0
24.02.19 609 55 1,216,126 0 0 0.00% 0
24.02.16 620 11 350,136 0 0 0.00% 0
24.02.15 570 50 838,834 0 0 0.00% 0
24.02.14 567 3 281,165 0 0 0.00% 0
24.02.13 560 7 190,282 0 0 0.00% 0
24.02.08 558 2 284,455 0 0 0.00% 0
24.02.07 573 15 174,965 0 0 0.00% 0
24.02.06 583 10 531,282 0 0 0.00% 0
24.02.05 549 34 972,419 0 0 0.00% 0
24.02.02 523 26 3,575,020 0 0 0.00% 0
24.02.01 529 6 463,867 0 0 0.00% 0
24.01.31 551 22 244,416 0 0 0.00% 0
24.01.30 540 11 327,288 0 0 0.00% 0
24.01.29 575 35 489,051 0 0 0.00% 0
24.01.26 549 26 1,031,474 0 0 0.00% 0
24.01.25 577 28 249,594 0 0 0.00% 0
24.01.24 575 2 438,303 0 0 0.00% 0
24.01.23 613 38 532,346 0 0 0.00% 0
24.01.22 609 4 224,495 0 0 0.00% 0
24.01.19 629 20 286,309 0 0 0.00% 0
24.01.18 617 12 377,926 0 0 0.00% 0
24.01.17 665 48 636,540 0 0 0.00% 0
24.01.16 712 47 478,650 0 0 0.00% 0
24.01.15 725 13 336,881 0 0 0.00% 0
24.01.12 742 17 230,389 0 0 0.00% 0
24.01.11 735 7 194,289 0 0 0.00% 0
24.01.10 751 16 177,707 0 0 0.00% 0
24.01.09 746 5 218,832 0 0 0.00% 0
24.01.08 742 4 188,136 0 0 0.00% 0
24.01.05 757 15 302,819 0 0 0.00% 0
24.01.04 784 27 331,326 0 0 0.00% 0
24.01.03 774 10 219,770 0 0 0.00% 0
24.01.02 774 0 425,452 0 0 0.00% 0
23.12.28 767 7 366,967 0 0 0.00% 0
23.12.27 745 22 719,771 0 0 0.00% 0
23.12.26 779 34 599,324 0 0 0.00% 0
23.12.22 795 16 535,839 0 0 0.00% 0
23.12.21 816 21 665,672 0 0 0.00% 0
23.12.20 835 19 897,088 0 0 0.00% 0
23.12.19 797 38 9,728,879 0 0 0.00% 0
23.12.18 792 5 1,258,769 0 0 0.00% 0
23.12.15 765 27 416,966 0 0 0.00% 0
23.12.14 817 52 1,130,521 0 0 0.00% 0
23.12.13 779 38 1,820,274 0 0 0.00% 0
23.12.12 771 8 955,344 0 0 0.00% 0
23.12.11 763 8 339,525 0 0 0.00% 0
23.12.08 750 13 302,262 0 0 0.00% 0
23.12.07 751 1 366,655 0 0 0.00% 0
23.12.06 704 47 621,540 0 0 0.00% 0
23.12.05 742 38 500,239 0 0 0.00% 0
23.12.04 752 10 229,071 0 0 0.00% 0
23.12.01 764 12 331,459 0 0 0.00% 0
23.11.30 744 20 352,342 0 0 0.00% 0
23.11.29 755 11 613,269 0 0 0.00% 0
23.11.28 814 59 1,599,957 0 0 0.00% 0
23.11.27 832 18 817,197 0 0 0.00% 0
23.11.24 808 24 1,834,054 0 0 0.00% 0
23.11.23 754 54 10,899,675 0 0 0.00% 0
23.11.22 778 24 795,269 0 0 0.00% 0
23.11.21 787 9 823,858 0 0 0.00% 0
23.11.20 771 16 893,145 0 0 0.00% 0
23.11.17 797 26 1,679,362 0 0 0.00% 0
23.11.16 878 82 4,031,999 0 0 0.00% 0
23.11.15 866 12 3,013,094 0 0 0.00% 0
23.11.14 863 3 9,467,025 0 0 0.00% 0
23.11.13 1,232 369 12,143,629 0 0 0.00% 0
23.11.10 1,760 528 389,197 0 0 0.00% 0
23.11.09 2,405 645 1,766,561 0 0 0.00% 0
23.11.08 2,565 160 388,031 0 0 0.00% 0
23.11.07 2,585 20 147,514 0 0 0.00% 0
23.11.06 2,700 115 298,135 0 0 0.00% 0
23.11.03 2,630 70 222,943 0 0 0.00% 0
23.11.02 2,475 155 228,261 0 0 0.00% 0
23.11.01 2,410 65 126,576 0 0 0.00% 0
23.10.31 2,575 165 235,674 0 0 0.00% 0
23.10.30 2,575 0 122,451 0 0 0.00% 0
23.10.27 2,750 175 216,784 0 0 0.00% 0
23.10.26 2,925 175 158,861 0 0 0.00% 0
23.10.25 2,905 20 235,062 0 0 0.00% 0
23.10.24 2,715 190 493,234 0 0 0.00% 0
23.10.23 2,940 225 358,423 0 0 0.00% 0
23.10.20 2,745 195 874,331 0 0 0.00% 0
23.10.19 2,520 225 1,650,976 0 0 0.00% 0
23.10.18 2,500 20 101,959 0 0 0.00% 0
23.10.17 2,455 45 84,736 0 0 0.00% 0
23.10.16 2,695 240 349,206 0 0 0.00% 0
23.10.13 2,865 170 265,217 0 0 0.00% 0
23.10.12 2,805 60 232,291 0 0 0.00% 0
23.10.11 2,750 55 232,884 0 0 0.00% 0
23.10.10 3,010 260 362,051 0 0 0.00% 0
23.10.06 2,900 110 591,490 0 0 0.00% 0
23.10.05 3,165 265 883,679 0 0 0.00% 0
23.10.04 3,185 20 1,549,088 0 0 0.00% 0
23.09.27 2,685 500 6,302,591 0 0 0.00% 0
23.09.26 2,560 125 1,084,510 0 0 0.00% 0
23.09.25 2,315 245 7,436,311 0 0 0.00% 0
23.09.22 2,270 45 114,714 0 0 0.00% 0
23.09.21 2,335 65 97,120 0 0 0.00% 0
23.09.20 2,315 20 139,737 0 0 0.00% 0
23.09.19 2,275 40 153,634 0 0 0.00% 0
23.09.18 2,325 50 110,827 0 0 0.00% 0
23.09.15 2,280 45 124,692 0 0 0.00% 0
23.09.14 2,320 40 176,657 0 0 0.00% 0
23.09.13 2,520 200 367,870 0 0 0.00% 0
23.09.12 2,570 50 323,449 0 0 0.00% 0
23.09.11 2,435 135 457,576 0 0 0.00% 0
23.09.08 2,375 60 1,137,700 0 0 0.00% 0
23.09.07 2,510 135 629,262 0 0 0.00% 0
23.09.06 2,190 320 3,914,619 0 0 0.00% 0
23.09.05 2,135 55 1,236,762 0 0 0.00% 0
23.09.04 2,015 120 181,029 0 0 0.00% 0
23.09.01 1,999 16 415,287 0 0 0.00% 0
23.08.31 2,075 76 108,822 0 0 0.00% 0
23.08.30 2,110 35 174,199 0 0 0.00% 0
23.08.29 2,020 90 220,769 0 0 0.00% 0
23.08.28 1,999 21 299,369 0 0 0.00% 0
23.08.25 2,170 171 507,104 0 0 0.00% 0
23.08.24 2,180 10 3,563,176 0 0 0.00% 0
23.08.23 1,680 500 789,510 0 0 0.00% 0
23.08.22 1,745 65 148,648 0 0 0.00% 0
23.08.21 1,745 0 239,551 0 0 0.00% 0
23.08.18 1,820 75 193,509 0 0 0.00% 0
23.08.17 1,925 105 299,903 0 0 0.00% 0
23.08.16 2,310 385 1,126,917 0 0 0.00% 0
23.08.14 2,165 145 1,494,771 0 0 0.00% 0
23.08.11 2,190 25 693,711 0 0 0.00% 0
23.08.10 1,856 334 2,810,946 0 0 0.00% 0
23.08.09 1,687 169 448,959 0 0 0.00% 0
23.08.08 1,724 37 110,314 0 0 0.00% 0
23.08.07 1,767 43 145,800 0 0 0.00% 0
23.08.04 1,803 36 116,520 0 0 0.00% 0
23.08.03 1,805 2 217,876 0 0 0.00% 0
23.08.02 1,886 81 256,176 0 0 0.00% 0
23.08.01 1,755 131 369,895 0 0 0.00% 0
23.07.31 1,670 85 182,224 0 0 0.00% 0
23.07.28 1,561 109 225,442 0 0 0.00% 0
23.07.27 1,490 71 144,605 0 0 0.00% 0
23.07.26 1,585 88 287,440 0 0 0.00% 0
23.07.25 1,660 75 215,856 0 0 0.00% 0
23.07.24 1,749 89 237,084 0 0 0.00% 0
23.07.21 1,734 15 308,299 0 0 0.00% 0
23.07.20 1,722 12 263,905 0 0 0.00% 0
23.07.19 1,693 29 300,642 0 0 0.00% 0
23.07.18 1,750 57 282,559 0 0 0.00% 0
23.07.17 1,807 57 445,384 0 0 0.00% 0
23.07.14 1,985 178 834,777 0 0 0.00% 0
23.07.13 1,950 35 519,959 0 0 0.00% 0
23.07.12 1,972 22 554,228 0 0 0.00% 0
23.07.11 2,010 38 785,454 0 0 0.00% 0
23.07.10 2,145 135 677,798 0 0 0.00% 0
23.07.07 2,080 65 1,137,392 0 0 0.00% 0
23.07.06 2,300 220 1,486,895 0 0 0.00% 0
23.07.05 2,360 60 4,450,315 0 0 0.00% 0
23.07.04 2,345 15 15,114,981 0 0 0.00% 0
23.07.03 1,807 538 9,471,970 0 0 0.00% 0
23.06.30 1,968 161 15,281,722 0 0 0.00% 0
23.06.29 1,514 454 2,669,030 0 0 0.00% 0
23.06.28 1,612 98 613,173 0 0 0.00% 0
23.06.27 1,630 18 231,265 0 0 0.00% 0
23.06.26 1,658 28 303,141 0 0 0.00% 0
23.06.23 1,650 8 2,451,347 0 0 0.00% 0
23.06.22 1,675 25 1,737,481 0 0 0.00% 0
23.06.21 1,810 135 1,115,901 0 0 0.00% 0
23.06.20 1,854 44 783,295 0 0 0.00% 0
23.06.19 1,902 48 564,114 0 0 0.00% 0
23.06.16 1,960 58 747,503 0 0 0.00% 0
23.06.15 2,120 160 1,570,711 0 0 0.00% 0
23.06.14 2,220 100 631,583 0 0 0.00% 0
23.06.13 2,100 120 2,019,077 0 0 0.00% 0
23.06.12 2,200 100 644,214 0 0 0.00% 0
23.06.09 2,090 110 3,693,072 0 0 0.00% 0
23.06.08 2,215 125 2,353,422 0 0 0.00% 0
23.06.07 3,135 920 13,664,943 0 0 0.00% 0
23.06.05 3,145 10 90,497 0 0 0.00% 0
23.06.02 3,145 0 68,462 0 0 0.00% 0
23.06.01 3,100 45 202,662 0 0 0.00% 0
23.05.31 3,340 240 461,249 0 0 0.00% 0
23.05.30 3,420 80 48,165 0 0 0.00% 0
23.05.26 3,435 15 57,982 0 0 0.00% 0
23.05.25 3,420 15 37,017 0 0 0.00% 0
23.05.24 3,415 5 30,079 0 0 0.00% 0
23.05.23 3,460 45 41,630 0 0 0.00% 0
23.05.22 3,450 10 81,677 0 0 0.00% 0
23.05.19 3,450 0 43,679 0 0 0.00% 0
23.05.18 3,480 30 30,134 0 0 0.00% 0
23.05.17 3,395 85 55,727 0 0 0.00% 0
23.05.16 3,480 85 81,346 0 0 0.00% 0
23.05.15 3,520 40 54,998 0 0 0.00% 0
23.05.12 3,705 185 126,876 0 0 0.00% 0
23.05.11 3,700 5 94,775 0 0 0.00% 0
23.05.10 3,650 50 157,070 0 0 0.00% 0
23.05.09 3,975 325 561,846 0 0 0.00% 0
23.05.08 4,025 50 154,976 0 0 0.00% 0
23.05.04 4,035 10 115,473 0 0 0.00% 0
23.05.03 4,040 5 58,941 0 0 0.00% 0
23.05.02 4,095 55 61,743 0 0 0.00% 0
23.04.28 4,100 5 40,085 0 0 0.00% 0
23.04.27 4,115 15 84,022 0 0 0.00% 0
23.04.26 4,120 5 35,614 0 0 0.00% 0
23.04.25 4,120 0 72,580 0 0 0.00% 0
23.04.24 4,175 55 57,929 0 0 0.00% 0
23.04.21 4,170 5 40,257 0 0 0.00% 0
23.04.20 4,380 130 47,352 0 0 0.00% 0
23.04.19 4,350 30 87,063 0 0 0.00% 0
23.04.18 4,480 130 81,718 0 0 0.00% 0
23.04.17 4,600 120 66,336 0 0 0.00% 0
23.04.14 4,410 170 79,459 0 0 0.00% 0
23.04.13 4,330 80 84,412 0 0 0.00% 0
23.04.12 4,250 80 118,522 0 0 0.00% 0
23.04.11 4,335 85 96,488 0 0 0.00% 0
23.04.10 4,515 180 129,868 0 0 0.00% 0
23.04.07 4,725 210 58,172 0 0 0.00% 0
23.04.06 4,695 30 86,681 0 0 0.00% 0
23.04.05 4,520 175 136,631 0 0 0.00% 0
23.04.04 4,290 230 97,477 0 0 0.00% 0
23.04.03 4,370 80 42,165 0 0 0.00% 0
23.03.31 4,310 60 36,016 0 0 0.00% 0
23.03.30 4,185 125 106,022 0 0 0.00% 0
23.03.29 4,185 0 53,976 0 0 0.00% 0
23.03.28 4,145 40 80,829 0 0 0.00% 0
23.03.27 4,290 145 99,923 0 0 0.00% 0
23.03.24 4,315 25 101,424 0 0 0.00% 0
23.03.23 4,400 85 58,054 0 0 0.00% 0
23.03.22 4,510 110 50,488 0 0 0.00% 0
23.03.21 4,590 80 75,583 0 0 0.00% 0
23.03.20 4,770 180 73,230 0 0 0.00% 0
23.03.17 4,650 120 36,897 0 0 0.00% 0
23.03.16 4,790 140 39,354 0 0 0.00% 0
23.03.15 4,700 90 32,232 0 0 0.00% 0
23.03.14 5,000 300 104,065 0 0 0.00% 0
23.03.13 5,120 120 89,545 0 0 0.00% 0
23.03.10 5,160 80 53,439 0 0 0.00% 0
23.03.09 5,190 30 46,720 0 0 0.00% 0
23.03.08 5,190 0 87,540 0 0 0.00% 0
23.03.07 5,630 440 156,826 0 0 0.00% 0
23.03.06 5,180 450 279,317 0 0 0.00% 0
23.03.03 5,220 40 38,050 0 0 0.00% 0
23.03.02 5,290 70 41,027 0 0 0.00% 0
23.02.28 5,380 90 81,057 0 0 0.00% 0
23.02.27 5,380 30 109,022 0 0 0.00% 0
23.02.24 5,350 60 131,418 0 0 0.00% 0
23.02.23 5,310 40 89,210 0 0 0.00% 0
23.02.22 5,260 50 117,826 0 0 0.00% 0
23.02.21 5,390 130 98,533 0 0 0.00% 0
23.02.20 5,160 230 87,678 0 0 0.00% 0
23.02.17 5,180 20 50,939 0 0 0.00% 0
23.02.16 5,060 120 89,830 0 0 0.00% 0
23.02.15 5,220 160 118,061 0 0 0.00% 0
23.02.14 5,250 30 48,091 0 0 0.00% 0
23.02.13 5,320 70 38,974 0 0 0.00% 0
23.02.10 5,290 30 70,749 0 0 0.00% 0
23.02.09 5,310 20 48,927 0 0 0.00% 0
23.02.08 5,360 50 131,209 0 0 0.00% 0
23.02.06 5,410 30 63,857 0 0 0.00% 0
23.02.03 5,400 10 93,734 0 0 0.00% 0
23.02.02 5,290 110 83,981 0 0 0.00% 0
23.02.01 5,130 160 177,457 0 0 0.00% 0
23.01.31 5,250 120 263,065 0 0 0.00% 0
23.01.30 6,160 910 927,069 0 0 0.00% 0
23.01.27 7,260 1,010 308,333 0 0 0.00% 0
23.01.25 7,100 270 103,322 0 0 0.00% 0
23.01.20 7,100 140 128,069 0 0 0.00% 0
23.01.19 7,240 20 123,890 0 0 0.00% 0
23.01.18 7,260 220 313,529 0 0 0.00% 0
23.01.17 7,040 250 275,830 0 0 0.00% 0
23.01.16 6,790 70 44,113 0 0 0.00% 0
23.01.13 6,720 210 122,108 0 0 0.00% 0
23.01.12 6,930 80 169,143 0 0 0.00% 0
23.01.11 6,850 500 172,657 0 0 0.00% 0
23.01.10 6,350 80 57,184 0 0 0.00% 0
23.01.09 6,270 10 34,362 0 0 0.00% 0
23.01.06 6,280 100 41,564 0 0 0.00% 0
23.01.05 6,380 200 77,593 0 0 0.00% 0
23.01.04 6,180 210 72,988 0 0 0.00% 0
23.01.03 5,970 130 54,685 0 0 0.00% 0
23.01.02 6,100 10 159,635 0 0 0.00% 0
22.12.29 6,090 10 139,325 0 0 0.00% 0
22.12.28 6,100 750 477,784 0 0 0.00% 0
22.12.27 5,350 70 124,115 0 0 0.00% 0
22.12.26 5,280 120 95,284 0 0 0.00% 0
22.12.23 5,400 80 54,538 0 0 0.00% 0
22.12.22 5,320 40 45,381 0 0 0.00% 0
22.12.21 5,360 40 52,978 0 0 0.00% 0
22.12.20 5,400 90 62,803 0 0 0.00% 0
22.12.19 5,490 40 25,937 0 0 0.00% 0
22.12.16 5,530 10 20,279 0 0 0.00% 0
22.12.15 5,520 30 36,150 0 0 0.00% 0
22.12.14 5,490 10 32,008 0 0 0.00% 0
22.12.13 5,500 0 41,930 0 0 0.00% 0
22.12.12 5,500 180 82,105 0 0 0.00% 0
22.12.09 5,320 80 33,357 0 0 0.00% 0
22.12.08 5,240 50 26,235 0 0 0.00% 0
22.12.07 5,290 120 53,048 0 0 0.00% 0
22.12.06 5,410 250 44,074 0 0 0.00% 0
22.12.05 5,660 20 49,599 0 0 0.00% 0
22.12.02 5,680 0 32,881 0 0 0.00% 0
22.12.01 5,680 110 62,320 0 0 0.00% 0
22.11.30 5,570 60 40,980 0 0 0.00% 0
22.11.29 5,510 40 46,741 0 0 0.00% 0
22.11.28 5,470 220 100,396 0 0 0.00% 0
22.11.25 5,690 70 60,861 0 0 0.00% 0
22.11.24 5,760 90 41,066 0 0 0.00% 0
22.11.23 5,850 10 45,461 0 0 0.00% 0
22.11.22 5,840 0 51,529 0 0 0.00% 0
22.11.21 5,840 170 106,511 0 0 0.00% 0
22.11.18 6,010 390 83,448 0 0 0.00% 0
22.11.17 6,400 50 98,456 0 0 0.00% 0
22.11.16 6,450 260 254,167 0 0 0.00% 0
22.11.15 6,190 260 205,742 0 0 0.00% 0
22.11.14 5,930 20 138,245 0 0 0.00% 0
22.11.11 5,950 70 184,915 0 0 0.00% 0
22.11.10 6,020 300 556,636 0 0 0.00% 0
22.11.09 5,720 90 58,063 0 0 0.00% 0
22.11.08 5,810 30 130,716 0 0 0.00% 0
22.11.07 5,780 190 85,811 0 0 0.00% 0
22.11.04 5,590 80 129,709 0 0 0.00% 0
22.11.03 5,510 20 131,275 0 0 0.00% 0
22.11.02 5,490 40 81,747 0 0 0.00% 0
22.11.01 5,530 30 56,515 0 0 0.00% 0
22.10.31 5,560 180 48,316 0 0 0.00% 0
22.10.28 5,740 0 147,053 0 0 0.00% 0
22.10.27 5,740 350 219,946 0 0 0.00% 0
22.10.26 5,390 200 81,227 0 0 0.00% 0
22.10.25 5,590 100 210,053 0 0 0.00% 0
22.10.24 5,490 50 183,048 0 0 0.00% 0
22.10.21 5,440 230 203,968 0 0 0.00% 0
22.10.20 5,210 70 190,501 0 0 0.00% 0
22.10.19 5,140 130 231,332 0 0 0.00% 0
22.10.18 5,010 165 184,975 0 0 0.00% 0
22.10.17 4,845 295 235,089 0 0 0.00% 0
22.10.14 4,550 300 174,933 0 0 0.00% 0
22.10.13 4,250 35 127,518 0 0 0.00% 0
22.10.12 4,285 65 62,086 0 0 0.00% 0
22.10.11 4,350 590 140,623 0 0 0.00% 0
22.10.07 4,940 180 99,549 0 0 0.00% 0
22.10.06 5,120 90 53,052 0 0 0.00% 0
22.10.05 5,030 290 121,315 0 0 0.00% 0
22.10.04 5,320 180 159,867 0 0 0.00% 0
22.09.30 5,140 160 264,901 0 0 0.00% 0
22.09.29 5,300 70 131,761 0 0 0.00% 0
22.09.28 5,370 20 123,876 0 0 0.00% 0
22.09.27 5,350 190 185,476 0 0 0.00% 0
22.09.26 5,160 130 162,139 0 0 0.00% 0
22.09.23 5,290 50 144,006 0 0 0.00% 0
22.09.22 5,240 120 108,206 0 0 0.00% 0
22.09.21 5,120 120 132,368 0 0 0.00% 0
22.09.20 5,240 190 122,602 0 0 0.00% 0
22.09.19 5,050 10 89,134 0 0 0.00% 0
22.09.16 5,040 230 88,935 0 0 0.00% 0
22.09.15 5,270 80 63,088 0 0 0.00% 0
22.09.14 5,350 130 97,810 0 0 0.00% 0
22.09.13 5,480 250 92,102 0 0 0.00% 0
22.09.08 5,230 80 73,964 0 0 0.00% 0
22.09.07 5,150 250 182,993 0 0 0.00% 0
22.09.06 5,400 0 88,903 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.01 14:40 더보기 >