PLUS 고배당저변동50

(251590)    I    코스피 ETF 11.29 15:33
13,260 전일 13,300 고가 13,410 상한가 17,290 거래량
(주) 		1,132
40 -0.30% 시가 13,410 저가 13,170 하한가 9,310 거래대금
(백만) 		15
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.29 13,300 40 1,132 0 0 0.00% 500,000
24.11.28 13,240 60 2,890 0 0 0.00% 500,000
24.11.27 13,025 215 9,943 0 0 0.00% 500,000
24.11.26 13,000 25 1,527 0 0 0.00% 500,000
24.11.25 12,990 10 2,665 0 0 0.00% 500,000
24.11.22 12,950 40 1,823 0 0 0.00% 500,000
24.11.21 12,890 60 1,771 0 0 0.00% 500,000
24.11.20 12,760 130 1,408 0 0 0.00% 500,000
24.11.19 12,750 10 1,560 0 0 0.00% 500,000
24.11.18 12,645 105 2,672 0 0 0.00% 500,000
24.11.15 12,615 30 839 0 0 0.00% 0
24.11.14 12,680 35 2,779 0 0 0.00% 0
24.11.13 12,805 125 1,293 0 0 0.00% 0
24.11.12 12,940 135 2,545 0 0 0.00% 0
24.11.11 12,950 10 1,297 0 0 0.00% 0
24.11.08 12,970 20 1,350 0 0 0.00% 0
24.11.07 12,990 20 7,973 0 0 0.00% 0
24.11.06 12,940 50 3,524 0 0 0.00% 0
24.11.05 12,930 10 812 0 0 0.00% 0
24.11.04 12,950 20 1,229 0 0 0.00% 0
24.11.01 12,940 10 1,254 0 0 0.00% 0
24.10.31 12,950 10 4,835 0 0 0.00% 0
24.10.30 13,035 25 983 0 0 0.00% 0
24.10.29 12,955 80 3,990 0 0 0.00% 0
24.10.28 13,000 45 621 0 0 0.00% 0
24.10.25 12,975 25 737 0 0 0.00% 0
24.10.24 12,935 40 1,566 0 0 0.00% 0
24.10.23 13,005 70 599 0 0 0.00% 0
24.10.22 12,920 85 1,618 0 0 0.00% 0
24.10.21 12,925 5 3,449 0 0 0.00% 0
24.10.18 12,905 20 8,210 0 0 0.00% 0
24.10.17 12,930 25 998 0 0 0.00% 0
24.10.16 12,895 35 3,730 0 0 0.00% 0
24.10.15 12,885 10 1,432 0 0 0.00% 0
24.10.14 12,790 95 2,692 0 0 0.00% 0
24.10.11 12,820 30 1,026 0 0 0.00% 0
24.10.10 12,730 90 1,608 0 0 0.00% 0
24.10.08 12,810 80 1,337 0 0 0.00% 0
24.10.07 12,730 80 7,937 0 0 0.00% 0
24.10.04 12,665 65 2,509 0 0 0.00% 0
24.10.02 12,785 120 2,567 0 0 0.00% 0
24.09.30 12,890 105 3,571 0 0 0.00% 0
24.09.27 12,865 25 2,709 0 0 0.00% 0
24.09.26 12,730 135 1,179 0 0 0.00% 0
24.09.25 12,900 170 2,218 0 0 0.00% 0
24.09.24 12,860 40 1,822 0 0 0.00% 0
24.09.23 12,840 20 758 0 0 0.00% 0
24.09.20 12,870 30 796 0 0 0.00% 0
24.09.19 12,785 85 2,064 0 0 0.00% 0
24.09.13 12,670 115 162 0 0 0.00% 0
24.09.12 12,540 130 585 0 0 0.00% 0
24.09.11 12,725 185 2,317 0 0 0.00% 0
24.09.10 12,695 30 2,498 0 0 0.00% 0
24.09.09 12,745 50 2,721 0 0 0.00% 0
24.09.06 12,780 35 2,613 0 0 0.00% 0
24.09.05 12,740 40 1,341 0 0 0.00% 0
24.09.04 12,935 195 1,095 0 0 0.00% 0
24.09.03 12,810 125 3,682 0 0 0.00% 0
24.09.02 12,810 0 4,414 0 0 0.00% 0
24.08.30 12,810 0 3,327 0 0 0.00% 0
24.08.29 12,855 45 2,994 0 0 0.00% 0
24.08.28 12,990 135 258 0 0 0.00% 0
24.08.27 12,995 5 3,616 0 0 0.00% 0
24.08.26 12,880 115 3,301 0 0 0.00% 0
24.08.23 12,830 50 2,718 0 0 0.00% 0
24.08.22 12,820 10 1,968 0 0 0.00% 0
24.08.21 12,780 40 1,177 0 0 0.00% 0
24.08.20 12,695 85 837 0 0 0.00% 0
24.08.19 12,585 110 1,892 0 0 0.00% 0
24.08.16 12,630 45 2,415 0 0 0.00% 0
24.08.14 12,575 55 1,325 0 0 0.00% 0
24.08.13 12,430 145 4,307 0 0 0.00% 0
24.08.12 12,420 10 5,393 0 0 0.00% 0
24.08.09 12,345 75 1,428 0 0 0.00% 0
24.08.08 12,250 95 412 0 0 0.00% 0
24.08.07 12,055 195 818 0 0 0.00% 0
24.08.06 11,910 145 3,484 0 0 0.00% 0
24.08.05 12,580 670 4,239 0 0 0.00% 0
24.08.02 12,845 265 2,248 0 0 0.00% 0
24.08.01 12,835 10 1,126 0 0 0.00% 0
24.07.31 12,695 140 1,444 0 0 0.00% 0
24.07.30 12,765 45 427 0 0 0.00% 0
24.07.29 12,650 115 2,689 0 0 0.00% 0
24.07.26 12,470 180 1,449 0 0 0.00% 0
24.07.25 12,560 90 1,105 0 0 0.00% 0
24.07.24 12,590 30 1,995 0 0 0.00% 0
24.07.23 12,625 35 1,418 0 0 0.00% 0
24.07.22 12,565 60 520 0 0 0.00% 0
24.07.19 12,650 85 1,494 0 0 0.00% 0
24.07.18 12,580 70 2,769 0 0 0.00% 0
24.07.17 12,575 5 2,342 0 0 0.00% 0
24.07.16 12,560 15 995 0 0 0.00% 0
24.07.15 12,540 20 889 0 0 0.00% 0
24.07.12 12,525 15 2,758 0 0 0.00% 0
24.07.11 12,505 20 1,034 0 0 0.00% 0
24.07.10 12,525 20 1,576 0 0 0.00% 0
24.07.09 12,540 15 1,263 0 0 0.00% 0
24.07.08 12,580 40 1,917 0 0 0.00% 0
24.07.05 12,535 45 4,875 0 0 0.00% 0
24.07.04 12,495 40 1,970 0 0 0.00% 0
24.07.03 12,490 5 2,951 0 0 0.00% 0
24.07.02 12,525 35 2,850 0 0 0.00% 0
24.07.01 12,625 100 936 0 0 0.00% 0
24.06.28 12,460 165 9,056 0 0 0.00% 0
24.06.27 12,525 65 4,311 0 0 0.00% 0
24.06.26 12,565 40 2,165 0 0 0.00% 0
24.06.25 12,505 60 1,635 0 0 0.00% 0
24.06.24 12,590 85 891 0 0 0.00% 0
24.06.21 12,520 70 1,810 0 0 0.00% 0
24.06.20 12,435 85 4,271 0 0 0.00% 0
24.06.19 12,495 60 53,203 0 0 0.00% 0
24.06.18 12,525 30 4,963 0 0 0.00% 0
24.06.17 12,530 5 1,227 0 0 0.00% 0
24.06.14 12,510 20 2,409 0 0 0.00% 0
24.06.13 12,505 5 4,058 0 0 0.00% 0
24.06.12 12,455 50 6,367 0 0 0.00% 0
24.06.11 12,520 65 1,684 0 0 0.00% 0
24.06.10 12,410 110 3,512 0 0 0.00% 0
24.06.07 12,385 25 795 0 0 0.00% 0
24.06.05 12,395 10 3,346 0 0 0.00% 0
24.06.04 12,535 140 3,374 0 0 0.00% 0
24.06.03 12,450 85 875 0 0 0.00% 0
24.05.31 12,360 90 43,372 0 0 0.00% 0
24.05.30 12,415 55 2,279 0 0 0.00% 0
24.05.29 12,465 50 890 0 0 0.00% 0
24.05.28 12,535 70 1,008 0 0 0.00% 0
24.05.27 12,550 15 847 0 0 0.00% 0
24.05.24 12,615 65 813 0 0 0.00% 0
24.05.23 12,695 80 4,207 0 0 0.00% 0
24.05.22 12,700 5 1,937 0 0 0.00% 0
24.05.21 12,700 0 677 0 0 0.00% 0
24.05.20 12,650 50 3,914 0 0 0.00% 0
24.05.17 12,635 15 1,250 0 0 0.00% 0
24.05.16 12,535 100 848 0 0 0.00% 0
24.05.14 12,565 30 1,495 0 0 0.00% 0
24.05.13 12,540 25 1,892 0 0 0.00% 0
24.05.10 12,480 60 1,275 0 0 0.00% 0
24.05.09 12,440 40 1,369 0 0 0.00% 0
24.05.08 12,380 60 361 0 0 0.00% 0
24.05.07 12,305 75 3,095 0 0 0.00% 0
24.05.03 12,335 30 852 0 0 0.00% 0
24.05.02 12,365 30 675 0 0 0.00% 0
24.04.30 12,350 15 3,116 0 0 0.00% 0
24.04.29 12,890 110 2,521 0 0 0.00% 0
24.04.26 12,835 55 1,133 0 0 0.00% 0
24.04.25 12,785 50 2,388 0 0 0.00% 0
24.04.24 12,835 50 887 0 0 0.00% 0
24.04.23 12,765 70 815 0 0 0.00% 0
24.04.22 12,495 270 1,704 0 0 0.00% 0
24.04.19 12,535 40 428 0 0 0.00% 0
24.04.18 12,425 110 154 0 0 0.00% 0
24.04.17 12,440 15 1,083 0 0 0.00% 0
24.04.16 12,475 35 2,057 0 0 0.00% 0
24.04.15 12,440 0 0 0 0 0.00% 0
24.04.12 12,665 225 18,789 0 0 0.00% 0
24.04.11 12,770 105 1,329 0 0 0.00% 0
24.04.09 12,795 25 1,757 0 0 0.00% 0
24.04.08 12,775 20 1,524 0 0 0.00% 0
24.04.05 12,790 15 1,138 0 0 0.00% 0
24.04.04 12,730 60 492 0 0 0.00% 0
24.04.03 12,785 55 819 0 0 0.00% 0
24.04.02 12,815 30 2,985 0 0 0.00% 0
24.04.01 12,860 45 2,101 0 0 0.00% 0
24.03.29 12,920 60 1,225 0 0 0.00% 0
24.03.28 12,905 15 382 0 0 0.00% 0
24.03.27 13,000 95 1,187 0 0 0.00% 0
24.03.26 12,960 40 360 0 0 0.00% 0
24.03.25 12,960 0 7,082 0 0 0.00% 0
24.03.22 12,915 45 1,552 0 0 0.00% 0
24.03.21 12,775 140 53,223 0 0 0.00% 0
24.03.20 12,720 55 347 0 0 0.00% 0
24.03.19 12,800 80 3,711 0 0 0.00% 0
24.03.18 12,850 50 15,432 0 0 0.00% 0
24.03.15 12,900 50 3,152 0 0 0.00% 0
24.03.14 12,690 210 7,308 0 0 0.00% 0
24.03.13 12,640 50 1,470 0 0 0.00% 0
24.03.12 12,690 50 904 0 0 0.00% 0
24.03.11 12,750 60 4,030 0 0 0.00% 0
24.03.08 12,735 15 3,223 0 0 0.00% 0
24.03.07 12,730 5 1,945 0 0 0.00% 0
24.03.06 12,755 25 3,187 0 0 0.00% 0
24.03.05 12,760 5 5,889 0 0 0.00% 0
24.03.04 12,715 45 3,484 0 0 0.00% 0
24.02.29 12,595 120 1,065 0 0 0.00% 0
24.02.28 12,490 105 365 0 0 0.00% 0
24.02.27 12,615 125 2,043 0 0 0.00% 0
24.02.26 12,815 200 2,857 0 0 0.00% 0
24.02.23 12,785 30 2,691 0 0 0.00% 0
24.02.22 12,675 110 7,896 0 0 0.00% 0
24.02.21 12,790 115 1,751 0 0 0.00% 0
24.02.20 12,935 145 7,036 0 0 0.00% 0
24.02.19 12,610 325 1,377 0 0 0.00% 0
24.02.16 12,495 115 1,229 0 0 0.00% 0
24.02.15 12,510 15 715 0 0 0.00% 0
24.02.14 12,760 250 2,855 0 0 0.00% 0
24.02.13 12,790 30 9,947 0 0 0.00% 0
24.02.08 12,730 60 4,163 0 0 0.00% 0
24.02.07 12,595 135 1,979 0 0 0.00% 0
24.02.06 12,760 165 1,805 0 0 0.00% 0
24.02.05 12,650 110 5,666 0 0 0.00% 0
24.02.02 12,545 105 17,943 0 0 0.00% 0
24.02.01 12,025 520 23,853 0 0 0.00% 0
24.01.31 11,940 85 6,657 0 0 0.00% 0
24.01.30 11,815 125 2,047 0 0 0.00% 0
24.01.29 11,670 145 4,270 0 0 0.00% 0
24.01.26 11,615 55 394 0 0 0.00% 0
24.01.25 11,530 85 236 0 0 0.00% 0
24.01.24 11,530 0 479 0 0 0.00% 0
24.01.23 11,450 80 1,366 0 0 0.00% 0
24.01.22 11,390 60 1,585 0 0 0.00% 0
24.01.19 11,385 5 766 0 0 0.00% 0
24.01.18 11,420 35 657 0 0 0.00% 0
24.01.17 11,540 120 1,101 0 0 0.00% 0
24.01.16 11,600 60 4,725 0 0 0.00% 0
24.01.15 11,565 35 331 0 0 0.00% 0
24.01.12 11,575 10 466 0 0 0.00% 0
24.01.11 11,605 30 2,026 0 0 0.00% 0
24.01.10 11,580 25 2,613 0 0 0.00% 0
24.01.09 11,575 5 2,348 0 0 0.00% 0
24.01.08 11,570 5 2,269 0 0 0.00% 0
24.01.05 11,645 75 576 0 0 0.00% 0
24.01.04 11,715 70 4,383 0 0 0.00% 0
24.01.03 11,830 115 2,030 0 0 0.00% 0
24.01.02 11,875 45 1,954 0 0 0.00% 0
23.12.28 11,750 125 3,634 0 0 0.00% 0
23.12.27 11,785 35 793 0 0 0.00% 0
23.12.26 11,735 50 5,655 0 0 0.00% 0
23.12.22 11,670 65 1,476 0 0 0.00% 0
23.12.21 11,715 45 600 0 0 0.00% 0
23.12.20 11,640 75 1,713 0 0 0.00% 0
23.12.19 11,660 20 6,785 0 0 0.00% 0
23.12.18 11,620 40 1,446 0 0 0.00% 0
23.12.15 11,625 5 5,587 0 0 0.00% 0
23.12.14 11,630 5 996 0 0 0.00% 0
23.12.13 11,715 85 931 0 0 0.00% 0
23.12.12 11,705 10 3,553 0 0 0.00% 0
23.12.11 11,610 95 3,029 0 0 0.00% 0
23.12.08 11,550 60 1,519 0 0 0.00% 0
23.12.07 11,610 60 1,612 0 0 0.00% 0
23.12.06 11,535 75 1,308 0 0 0.00% 0
23.12.05 11,540 5 1,913 0 0 0.00% 0
23.12.04 11,495 45 2,879 0 0 0.00% 0
23.12.01 11,520 25 1,547 0 0 0.00% 0
23.11.30 11,430 90 2,704 0 0 0.00% 0
23.11.29 11,515 85 5,092 0 0 0.00% 0
23.11.28 11,505 10 1,353 0 0 0.00% 0
23.11.27 11,480 25 793 0 0 0.00% 0
23.11.24 11,420 60 1,174 0 0 0.00% 0
23.11.23 11,400 20 958 0 0 0.00% 0
23.11.22 11,365 35 1,663 0 0 0.00% 0
23.11.21 11,340 25 576 0 0 0.00% 0
23.11.20 11,310 30 1,373 0 0 0.00% 0
23.11.17 11,310 0 199 0 0 0.00% 0
23.11.16 11,320 10 180 0 0 0.00% 0
23.11.15 11,225 95 553 0 0 0.00% 0
23.11.14 11,195 30 1,814 0 0 0.00% 0
23.11.13 11,165 30 707 0 0 0.00% 0
23.11.10 11,175 10 1,885 0 0 0.00% 0
23.11.09 11,030 145 2,635 0 0 0.00% 0
23.11.08 11,030 0 127 0 0 0.00% 0
23.11.07 11,125 95 296 0 0 0.00% 0
23.11.06 10,955 170 9,340 0 0 0.00% 0
23.11.03 10,920 35 1,322 0 0 0.00% 0
23.11.02 10,955 35 5,168 0 0 0.00% 0
23.11.01 10,820 135 892 0 0 0.00% 0
23.10.31 10,790 30 2,038 0 0 0.00% 0
23.10.30 10,820 30 1,108 0 0 0.00% 0
23.10.27 10,825 5 495 0 0 0.00% 0
23.10.26 10,960 135 844 0 0 0.00% 0
23.10.25 10,855 105 1,847 0 0 0.00% 0
23.10.24 10,865 10 445 0 0 0.00% 0
23.10.23 10,910 45 259 0 0 0.00% 0
23.10.20 11,035 125 869 0 0 0.00% 0
23.10.19 11,145 110 2,523 0 0 0.00% 0
23.10.18 11,095 50 537 0 0 0.00% 0
23.10.17 11,080 15 274 0 0 0.00% 0
23.10.16 10,975 105 551 0 0 0.00% 0
23.10.13 10,965 10 182 0 0 0.00% 0
23.10.12 10,910 55 229 0 0 0.00% 0
23.10.11 10,870 40 1,303 0 0 0.00% 0
23.10.10 10,810 60 854 0 0 0.00% 0
23.10.06 10,675 135 132 0 0 0.00% 0
23.10.05 10,745 70 1,008 0 0 0.00% 0
23.10.04 10,935 190 731 0 0 0.00% 0
23.09.27 10,910 25 894 0 0 0.00% 0
23.09.26 11,025 115 1,329 0 0 0.00% 0
23.09.25 11,030 5 1,522 0 0 0.00% 0
23.09.22 11,060 30 2,253 0 0 0.00% 0
23.09.21 11,140 80 1,082 0 0 0.00% 0
23.09.20 11,145 5 1,024 0 0 0.00% 0
23.09.19 11,175 30 2,618 0 0 0.00% 0
23.09.18 11,145 30 1,246 0 0 0.00% 0
23.09.15 11,085 60 2,083 0 0 0.00% 0
23.09.14 10,990 95 1,470 0 0 0.00% 0
23.09.13 10,950 40 2,525 0 0 0.00% 0
23.09.12 11,035 85 383 0 0 0.00% 0
23.09.11 11,000 35 6,383 0 0 0.00% 0
23.09.08 10,865 135 4,530 0 0 0.00% 0
23.09.07 10,925 60 1,585 0 0 0.00% 0
23.09.06 10,935 10 635 0 0 0.00% 0
23.09.05 10,975 40 2,186 0 0 0.00% 0
23.09.04 10,940 35 222 0 0 0.00% 0
23.09.01 10,975 35 951 0 0 0.00% 0
23.08.31 10,915 60 2,201 0 0 0.00% 0
23.08.30 10,965 50 255,586 0 0 0.00% 0
23.08.29 10,975 10 3,609 0 0 0.00% 0
23.08.28 10,840 135 464 0 0 0.00% 0
23.08.25 10,800 40 1,178 0 0 0.00% 0
23.08.24 10,750 50 3,604 0 0 0.00% 0
23.08.23 10,775 25 2,850 0 0 0.00% 0
23.08.22 10,775 0 1,586 0 0 0.00% 0
23.08.21 10,765 10 2,123 0 0 0.00% 0
23.08.18 10,810 45 2,796 0 0 0.00% 0
23.08.17 11,030 220 2,806 0 0 0.00% 0
23.08.16 11,035 5 2,374 0 0 0.00% 0
23.08.14 10,845 190 190,647 0 0 0.00% 0
23.08.11 10,820 25 2,352 0 0 0.00% 0
23.08.10 10,740 80 160 0 0 0.00% 0
23.08.09 10,750 10 426 0 0 0.00% 0
23.08.08 10,810 60 12,109 0 0 0.00% 0
23.08.07 10,790 20 8,899 0 0 0.00% 0
23.08.04 10,800 10 147 0 0 0.00% 0
23.08.03 10,800 0 1,084 0 0 0.00% 0
23.08.02 10,655 145 3,096 0 0 0.00% 0
23.08.01 10,510 145 13,438 0 0 0.00% 0
23.07.31 10,415 95 9,338 0 0 0.00% 0
23.07.28 10,510 95 16,804 0 0 0.00% 0
23.07.27 10,220 290 3,261 0 0 0.00% 0
23.07.26 10,370 150 3,491 0 0 0.00% 0
23.07.25 10,395 25 3,216 0 0 0.00% 0
23.07.24 10,515 120 881 0 0 0.00% 0
23.07.21 10,465 50 751 0 0 0.00% 0
23.07.20 10,450 15 105 0 0 0.00% 0
23.07.19 10,450 0 1,747 0 0 0.00% 0
23.07.18 10,555 105 144 0 0 0.00% 0
23.07.17 10,565 10 266 0 0 0.00% 0
23.07.14 10,465 100 3,219 0 0 0.00% 0
23.07.13 10,465 0 584 0 0 0.00% 0
23.07.12 10,410 55 325 0 0 0.00% 0
23.07.11 10,335 75 203 0 0 0.00% 0
23.07.10 10,235 100 1,218 0 0 0.00% 0
23.07.07 10,340 105 566 0 0 0.00% 0
23.07.06 10,505 165 1,806 0 0 0.00% 0
23.07.05 10,590 85 2,436 0 0 0.00% 0
23.07.04 10,665 75 775 0 0 0.00% 0
23.07.03 10,630 35 625 0 0 0.00% 0
23.06.30 10,550 80 104 0 0 0.00% 0
23.06.29 10,645 95 957 0 0 0.00% 0
23.06.28 10,590 55 3,579 0 0 0.00% 0
23.06.27 10,505 85 237 0 0 0.00% 0
23.06.26 10,460 45 1,767 0 0 0.00% 0
23.06.23 10,550 90 687 0 0 0.00% 0
23.06.22 10,535 15 564 0 0 0.00% 0
23.06.21 10,575 40 34,505 0 0 0.00% 0
23.06.20 10,565 10 2,395 0 0 0.00% 0
23.06.19 10,570 5 443 0 0 0.00% 0
23.06.16 10,525 45 1,535 0 0 0.00% 0
23.06.15 10,570 45 103,623 0 0 0.00% 0
23.06.14 10,660 90 1,665 0 0 0.00% 0
23.06.13 10,710 50 279 0 0 0.00% 0
23.06.12 10,745 35 2,497 0 0 0.00% 0
23.06.09 10,745 0 29,926 0 0 0.00% 0
23.06.08 10,710 35 1,219 0 0 0.00% 0
23.06.07 10,675 35 5,838 0 0 0.00% 0
23.06.05 10,620 55 5,857 0 0 0.00% 0
23.06.02 10,580 40 801 0 0 0.00% 0
23.06.01 10,640 60 1,374 0 0 0.00% 0
23.05.31 10,675 35 3,972 0 0 0.00% 0
23.05.30 10,685 10 850 0 0 0.00% 0
23.05.26 10,730 45 526 0 0 0.00% 0
23.05.25 10,810 80 641 0 0 0.00% 0
23.05.24 10,815 5 104,913 0 0 0.00% 0
23.05.23 10,810 5 1,300 0 0 0.00% 0
23.05.22 10,760 50 1,237 0 0 0.00% 0
23.05.19 10,705 55 311 0 0 0.00% 0
23.05.18 10,645 60 2,585 0 0 0.00% 0
23.05.17 10,640 5 1,037 0 0 0.00% 0
23.05.16 10,725 85 1,784 0 0 0.00% 0
23.05.15 10,720 5 444 0 0 0.00% 0
23.05.12 10,800 80 35,713 0 0 0.00% 0
23.05.11 10,780 20 1,069 0 0 0.00% 0
23.05.10 10,835 55 1,010 0 0 0.00% 0
23.05.09 10,830 5 3,087 0 0 0.00% 0
23.05.08 10,720 110 1,369 0 0 0.00% 0
23.05.04 10,705 15 1,231 0 0 0.00% 0
23.05.03 10,785 80 1,048 0 0 0.00% 0
23.05.02 10,705 80 652 0 0 0.00% 0
23.04.28 10,620 85 1,581 0 0 0.00% 0
23.04.27 11,300 80 2,873 0 0 0.00% 0
23.04.26 11,350 50 4,589 0 0 0.00% 0
23.04.25 11,350 0 5,144 0 0 0.00% 0
23.04.24 11,465 115 2,248 0 0 0.00% 0
23.04.21 11,535 70 585 0 0 0.00% 0
23.04.20 11,540 5 753 0 0 0.00% 0
23.04.19 11,435 105 1,530 0 0 0.00% 0
23.04.18 11,450 15 3,779 0 0 0.00% 0
23.04.17 11,450 0 1,081 0 0 0.00% 0
23.04.14 11,385 90 299 0 0 0.00% 0
23.04.13 11,360 25 884 0 0 0.00% 0
23.04.12 11,315 45 517 0 0 0.00% 0
23.04.11 11,255 60 215,056 0 0 0.00% 0
23.04.10 11,295 40 2,103 0 0 0.00% 0
23.04.07 11,300 5 461 0 0 0.00% 0
23.04.06 11,345 45 553,686 0 0 0.00% 0
23.04.05 11,390 45 1,199 0 0 0.00% 0
23.04.04 11,305 85 5,255 0 0 0.00% 0
23.04.03 11,315 10 2,726 0 0 0.00% 0
23.03.31 11,240 75 2,767 0 0 0.00% 0
23.03.30 11,225 15 1,179 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.01 14:31 더보기 >