KODEX S&P글로벌인프라(합성)

(269420)    I    코스피 ETF 11.29 15:33
18,260 전일 18,285 고가 18,365 상한가 23,770 거래량
(주) 		4,191
25 -0.14% 시가 18,330 저가 18,215 하한가 12,800 거래대금
(백만) 		77
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.29 18,285 25 4,191 0 0 0.00% 888,000
24.11.28 18,220 65 2,857 0 0 0.00% 888,000
24.11.27 18,135 85 16,151 0 0 0.00% 888,000
24.11.26 18,225 90 3,464 0 0 0.00% 888,000
24.11.25 18,155 70 6,613 0 0 0.00% 888,000
24.11.22 17,980 175 3,809 0 0 0.00% 888,000
24.11.21 17,895 85 2,794 0 0 0.00% 888,000
24.11.20 17,860 35 23,147 0 0 0.00% 888,000
24.11.19 17,645 215 1,377 0 0 0.00% 888,000
24.11.18 17,700 55 13,622 0 0 0.00% 888,000
24.11.15 17,710 10 2,528 0 0 0.00% 0
24.11.14 17,855 115 3,739 0 0 0.00% 0
24.11.13 17,990 135 17,642 0 0 0.00% 0
24.11.12 17,885 105 3,803 0 0 0.00% 0
24.11.11 17,600 285 4,475 0 0 0.00% 0
24.11.08 17,705 105 2,537 0 0 0.00% 0
24.11.07 17,865 160 6,111 0 0 0.00% 0
24.11.06 17,340 525 2,425 0 0 0.00% 0
24.11.05 17,220 120 5,815 0 0 0.00% 0
24.11.04 17,425 205 15,754 0 0 0.00% 0
24.11.01 17,305 120 2,197 0 0 0.00% 0
24.10.31 17,615 310 1,747 0 0 0.00% 0
24.10.30 17,740 125 2,102 0 0 0.00% 0
24.10.29 17,710 30 5,780 0 0 0.00% 0
24.10.28 17,855 145 3,214 0 0 0.00% 0
24.10.25 17,700 155 1,113 0 0 0.00% 0
24.10.24 17,760 60 3,813 0 0 0.00% 0
24.10.23 17,740 20 1,820 0 0 0.00% 0
24.10.22 17,870 130 8,398 0 0 0.00% 0
24.10.21 17,810 60 8,537 0 0 0.00% 0
24.10.18 17,835 25 4,602 0 0 0.00% 0
24.10.17 17,595 240 4,073 0 0 0.00% 0
24.10.16 17,495 100 4,988 0 0 0.00% 0
24.10.15 17,370 125 2,121 0 0 0.00% 0
24.10.14 17,095 275 3,232 0 0 0.00% 0
24.10.11 17,145 50 1,514 0 0 0.00% 0
24.10.10 17,295 150 6,107 0 0 0.00% 0
24.10.08 17,310 15 2,766 0 0 0.00% 0
24.10.07 17,180 130 4,693 0 0 0.00% 0
24.10.04 16,935 245 1,496 0 0 0.00% 0
24.10.02 16,810 125 10,801 0 0 0.00% 0
24.09.30 16,855 45 7,504 0 0 0.00% 0
24.09.27 17,150 295 4,639 0 0 0.00% 0
24.09.26 17,015 135 4,275 0 0 0.00% 0
24.09.25 17,130 115 4,265 0 0 0.00% 0
24.09.24 17,025 105 3,962 0 0 0.00% 0
24.09.23 16,745 280 4,276 0 0 0.00% 0
24.09.20 16,985 240 4,352 0 0 0.00% 0
24.09.19 16,535 450 7,463 0 0 0.00% 0
24.09.13 16,515 20 24,386 0 0 0.00% 0
24.09.12 16,435 80 45,815 0 0 0.00% 0
24.09.11 16,570 135 50,049 0 0 0.00% 0
24.09.10 16,530 40 3,693 0 0 0.00% 0
24.09.09 16,370 160 3,670 0 0 0.00% 0
24.09.06 16,470 100 1,334 0 0 0.00% 0
24.09.05 16,430 40 4,048 0 0 0.00% 0
24.09.04 16,545 115 10,244 0 0 0.00% 0
24.09.03 16,535 10 1,158 0 0 0.00% 0
24.09.02 16,500 35 2,539 0 0 0.00% 0
24.08.30 16,275 225 2,740 0 0 0.00% 0
24.08.29 16,445 170 9,539 0 0 0.00% 0
24.08.28 16,435 10 7,122 0 0 0.00% 0
24.08.27 16,240 195 6,422 0 0 0.00% 0
24.08.26 16,305 65 3,064 0 0 0.00% 0
24.08.23 16,230 75 1,236 0 0 0.00% 0
24.08.22 16,260 30 1,903 0 0 0.00% 0
24.08.21 16,200 60 1,841 0 0 0.00% 0
24.08.20 16,080 120 5,907 0 0 0.00% 0
24.08.19 16,280 200 4,797 0 0 0.00% 0
24.08.16 16,175 105 2,837 0 0 0.00% 0
24.08.14 16,295 120 1,765 0 0 0.00% 0
24.08.13 16,150 145 2,404 0 0 0.00% 0
24.08.12 16,080 70 9,545 0 0 0.00% 0
24.08.09 16,135 55 6,545 0 0 0.00% 0
24.08.08 16,085 50 2,940 0 0 0.00% 0
24.08.07 16,135 50 2,545 0 0 0.00% 0
24.08.06 15,630 505 9,724 0 0 0.00% 0
24.08.05 16,115 485 21,924 0 0 0.00% 0
24.08.02 16,255 140 4,671 0 0 0.00% 0
24.08.01 16,315 60 8,139 0 0 0.00% 0
24.07.31 16,315 0 25,436 0 0 0.00% 0
24.07.30 16,305 10 5,159 0 0 0.00% 0
24.07.29 16,295 10 3,001 0 0 0.00% 0
24.07.26 16,270 25 4,118 0 0 0.00% 0
24.07.25 16,215 55 11,507 0 0 0.00% 0
24.07.24 16,310 95 3,973 0 0 0.00% 0
24.07.23 16,335 25 2,562 0 0 0.00% 0
24.07.22 16,320 15 2,802 0 0 0.00% 0
24.07.19 16,285 35 6,759 0 0 0.00% 0
24.07.18 16,220 65 1,831 0 0 0.00% 0
24.07.17 16,255 35 3,875 0 0 0.00% 0
24.07.16 16,545 290 6,478 0 0 0.00% 0
24.07.15 16,180 365 2,526 0 0 0.00% 0
24.07.12 15,970 210 4,520 0 0 0.00% 0
24.07.11 15,970 0 1,653 0 0 0.00% 0
24.07.10 15,965 5 1,841 0 0 0.00% 0
24.07.09 15,870 95 2,530 0 0 0.00% 0
24.07.08 15,860 10 3,206 0 0 0.00% 0
24.07.05 15,895 35 1,196 0 0 0.00% 0
24.07.04 15,800 95 3,049 0 0 0.00% 0
24.07.03 15,705 95 5,339 0 0 0.00% 0
24.07.02 15,655 50 1,437 0 0 0.00% 0
24.07.01 15,810 155 14,328 0 0 0.00% 0
24.06.28 15,785 25 3,368 0 0 0.00% 0
24.06.27 15,965 180 1,311 0 0 0.00% 0
24.06.26 15,970 5 1,672 0 0 0.00% 0
24.06.25 15,830 140 5,878 0 0 0.00% 0
24.06.24 15,920 90 2,137 0 0 0.00% 0
24.06.21 15,750 170 2,834 0 0 0.00% 0
24.06.20 15,730 20 3,137 0 0 0.00% 0
24.06.19 15,585 145 3,897 0 0 0.00% 0
24.06.18 15,670 85 11,815 0 0 0.00% 0
24.06.17 15,760 90 2,871 0 0 0.00% 0
24.06.14 15,790 30 3,147 0 0 0.00% 0
24.06.13 15,735 55 3,982 0 0 0.00% 0
24.06.12 15,900 165 4,981 0 0 0.00% 0
24.06.11 15,855 45 2,560 0 0 0.00% 0
24.06.10 16,010 155 4,167 0 0 0.00% 0
24.06.07 15,950 60 4,607 0 0 0.00% 0
24.06.05 15,950 0 12,861 0 0 0.00% 0
24.06.04 16,155 205 3,988 0 0 0.00% 0
24.06.03 16,015 140 11,539 0 0 0.00% 0
24.05.31 15,630 385 16,456 0 0 0.00% 0
24.05.30 15,810 180 4,222 0 0 0.00% 0
24.05.29 15,745 65 13,004 0 0 0.00% 0
24.05.28 15,830 85 4,469 0 0 0.00% 0
24.05.27 15,910 80 3,007 0 0 0.00% 0
24.05.24 16,130 220 2,811 0 0 0.00% 0
24.05.23 16,120 10 1,439 0 0 0.00% 0
24.05.22 16,145 25 1,928 0 0 0.00% 0
24.05.21 16,040 105 2,585 0 0 0.00% 0
24.05.20 15,955 85 4,643 0 0 0.00% 0
24.05.17 15,845 110 4,216 0 0 0.00% 0
24.05.16 16,005 160 5,788 0 0 0.00% 0
24.05.14 15,865 140 3,068 0 0 0.00% 0
24.05.13 15,910 45 3,966 0 0 0.00% 0
24.05.10 15,650 260 2,121 0 0 0.00% 0
24.05.09 15,615 35 2,881 0 0 0.00% 0
24.05.08 15,355 260 1,001 0 0 0.00% 0
24.05.07 15,225 130 5,648 0 0 0.00% 0
24.05.03 15,335 110 3,719 0 0 0.00% 0
24.05.02 15,480 145 7,721 0 0 0.00% 0
24.04.30 15,245 235 5,583 0 0 0.00% 0
24.04.29 15,335 90 3,025 0 0 0.00% 0
24.04.26 15,060 275 3,457 0 0 0.00% 0
24.04.25 15,180 120 16,737 0 0 0.00% 0
24.04.24 14,990 190 2,387 0 0 0.00% 0
24.04.23 14,905 85 6,870 0 0 0.00% 0
24.04.22 14,790 115 6,120 0 0 0.00% 0
24.04.19 14,640 150 5,670 0 0 0.00% 0
24.04.18 14,650 10 1,763 0 0 0.00% 0
24.04.17 14,835 185 6,661 0 0 0.00% 0
24.04.16 14,945 110 12,348 0 0 0.00% 0
24.04.15 15,005 0 0 0 0 0.00% 0
24.04.12 14,905 100 2,650 0 0 0.00% 0
24.04.11 14,965 60 4,839 0 0 0.00% 0
24.04.09 14,970 5 3,290 0 0 0.00% 0
24.04.08 15,075 105 1,774 0 0 0.00% 0
24.04.05 14,905 170 1,477 0 0 0.00% 0
24.04.04 14,825 80 1,312 0 0 0.00% 0
24.04.03 14,880 55 11,555 0 0 0.00% 0
24.04.02 14,990 110 3,031 0 0 0.00% 0
24.04.01 14,945 45 25,482 0 0 0.00% 0
24.03.29 14,805 140 14,946 0 0 0.00% 0
24.03.28 14,710 95 2,539 0 0 0.00% 0
24.03.27 14,720 10 5,783 0 0 0.00% 0
24.03.26 14,680 40 5,852 0 0 0.00% 0
24.03.25 14,655 25 7,519 0 0 0.00% 0
24.03.22 14,505 150 7,748 0 0 0.00% 0
24.03.21 14,420 85 6,091 0 0 0.00% 0
24.03.20 14,415 5 2,283 0 0 0.00% 0
24.03.19 14,410 5 2,221 0 0 0.00% 0
24.03.18 14,325 85 8,125 0 0 0.00% 0
24.03.15 14,325 0 1,447 0 0 0.00% 0
24.03.14 14,180 145 8,709 0 0 0.00% 0
24.03.13 14,210 30 3,661 0 0 0.00% 0
24.03.12 14,165 45 7,271 0 0 0.00% 0
24.03.11 14,195 30 3,659 0 0 0.00% 0
24.03.08 14,195 0 16,349 0 0 0.00% 0
24.03.07 14,185 10 1,856 0 0 0.00% 0
24.03.06 14,160 25 4,216 0 0 0.00% 0
24.03.05 14,055 105 2,982 0 0 0.00% 0
24.03.04 14,055 0 22,607 0 0 0.00% 0
24.02.29 14,185 130 1,479 0 0 0.00% 0
24.02.28 14,100 85 1,468 0 0 0.00% 0
24.02.27 14,145 45 6,126 0 0 0.00% 0
24.02.26 14,100 45 2,369 0 0 0.00% 0
24.02.23 14,250 150 35,783 0 0 0.00% 0
24.02.22 14,055 195 13,837 0 0 0.00% 0
24.02.21 14,050 5 1,751 0 0 0.00% 0
24.02.20 14,035 15 16,497 0 0 0.00% 0
24.02.19 13,860 175 4,550 0 0 0.00% 0
24.02.16 13,735 125 2,896 0 0 0.00% 0
24.02.15 13,840 105 1,446 0 0 0.00% 0
24.02.14 13,855 15 2,273 0 0 0.00% 0
24.02.13 13,945 90 9,744 0 0 0.00% 0
24.02.08 13,970 25 2,198 0 0 0.00% 0
24.02.07 13,990 20 2,502 0 0 0.00% 0
24.02.06 14,150 160 2,318 0 0 0.00% 0
24.02.05 14,115 35 2,309 0 0 0.00% 0
24.02.02 14,150 35 1,861 0 0 0.00% 0
24.02.01 14,110 40 52,997 0 0 0.00% 0
24.01.31 14,220 110 2,473 0 0 0.00% 0
24.01.30 14,300 80 4,439 0 0 0.00% 0
24.01.29 14,060 240 5,460 0 0 0.00% 0
24.01.26 13,990 70 2,556 0 0 0.00% 0
24.01.25 14,045 55 6,565 0 0 0.00% 0
24.01.24 14,105 60 2,495 0 0 0.00% 0
24.01.23 14,095 10 3,720 0 0 0.00% 0
24.01.22 14,135 40 4,577 0 0 0.00% 0
24.01.19 14,170 35 6,260 0 0 0.00% 0
24.01.18 14,320 150 2,811 0 0 0.00% 0
24.01.17 14,570 250 15,376 0 0 0.00% 0
24.01.16 14,525 45 1,769 0 0 0.00% 0
24.01.15 14,205 320 18,554 0 0 0.00% 0
24.01.12 14,470 265 10,796 0 0 0.00% 0
24.01.11 14,440 30 6,689 0 0 0.00% 0
24.01.10 14,490 50 14,216 0 0 0.00% 0
24.01.09 14,425 65 8,841 0 0 0.00% 0
24.01.08 14,380 45 75,170 0 0 0.00% 0
24.01.05 14,315 65 2,014 0 0 0.00% 0
24.01.04 14,300 15 8,416 0 0 0.00% 0
24.01.03 14,275 25 12,471 0 0 0.00% 0
24.01.02 14,260 15 40,669 0 0 0.00% 0
23.12.28 14,280 20 6,699 0 0 0.00% 0
23.12.27 14,245 35 5,321 0 0 0.00% 0
23.12.26 14,125 120 20,312 0 0 0.00% 0
23.12.22 14,170 45 16,046 0 0 0.00% 0
23.12.21 14,195 25 15,085 0 0 0.00% 0
23.12.20 14,165 30 14,124 0 0 0.00% 0
23.12.19 14,235 70 13,973 0 0 0.00% 0
23.12.18 14,305 70 12,380 0 0 0.00% 0
23.12.15 13,920 385 40,701 0 0 0.00% 0
23.12.14 13,930 10 15,205 0 0 0.00% 0
23.12.13 13,980 50 16,123 0 0 0.00% 0
23.12.12 14,030 50 2,147 0 0 0.00% 0
23.12.11 13,865 165 12,722 0 0 0.00% 0
23.12.08 14,045 180 2,557 0 0 0.00% 0
23.12.07 13,820 225 17,361 0 0 0.00% 0
23.12.06 13,800 20 3,754 0 0 0.00% 0
23.12.05 13,845 45 29,707 0 0 0.00% 0
23.12.04 13,915 70 12,698 0 0 0.00% 0
23.12.01 13,625 290 8,613 0 0 0.00% 0
23.11.30 13,610 15 1,645 0 0 0.00% 0
23.11.29 13,560 50 2,232 0 0 0.00% 0
23.11.28 13,610 50 12,133 0 0 0.00% 0
23.11.27 13,570 40 2,229 0 0 0.00% 0
23.11.24 13,465 105 2,610 0 0 0.00% 0
23.11.23 13,485 20 3,129 0 0 0.00% 0
23.11.22 13,390 95 4,404 0 0 0.00% 0
23.11.21 13,305 85 1,698 0 0 0.00% 0
23.11.20 13,280 25 5,807 0 0 0.00% 0
23.11.17 13,255 25 1,461 0 0 0.00% 0
23.11.16 13,420 140 2,469 0 0 0.00% 0
23.11.15 13,290 130 4,018 0 0 0.00% 0
23.11.14 13,085 205 2,137 0 0 0.00% 0
23.11.13 13,170 85 2,930 0 0 0.00% 0
23.11.10 13,150 20 1,218 0 0 0.00% 0
23.11.09 13,100 50 1,857 0 0 0.00% 0
23.11.08 13,305 205 1,171 0 0 0.00% 0
23.11.07 13,225 80 1,269 0 0 0.00% 0
23.11.06 13,290 65 3,332 0 0 0.00% 0
23.11.03 13,210 80 10,301 0 0 0.00% 0
23.11.02 13,040 170 3,811 0 0 0.00% 0
23.11.01 12,985 55 3,645 0 0 0.00% 0
23.10.31 12,975 10 4,167 0 0 0.00% 0
23.10.30 13,170 195 2,232 0 0 0.00% 0
23.10.27 12,980 190 14,985 0 0 0.00% 0
23.10.26 12,885 95 1,928 0 0 0.00% 0
23.10.25 12,910 25 1,795 0 0 0.00% 0
23.10.24 13,050 140 9,039 0 0 0.00% 0
23.10.23 12,990 60 2,289 0 0 0.00% 0
23.10.20 13,160 170 28,522 0 0 0.00% 0
23.10.19 13,315 155 7,951 0 0 0.00% 0
23.10.18 13,250 65 2,104 0 0 0.00% 0
23.10.17 13,315 65 6,436 0 0 0.00% 0
23.10.16 13,295 20 3,068 0 0 0.00% 0
23.10.13 13,270 25 7,304 0 0 0.00% 0
23.10.12 13,100 170 20,278 0 0 0.00% 0
23.10.11 13,040 60 16,835 0 0 0.00% 0
23.10.10 12,800 240 3,934 0 0 0.00% 0
23.10.06 12,900 100 19,398 0 0 0.00% 0
23.10.05 12,890 10 12,056 0 0 0.00% 0
23.10.04 13,745 855 14,603 0 0 0.00% 0
23.09.27 13,745 0 12,614 0 0 0.00% 0
23.09.26 13,750 5 1,871 0 0 0.00% 0
23.09.25 13,900 150 2,763 0 0 0.00% 0
23.09.22 13,970 70 14,283 0 0 0.00% 0
23.09.21 13,845 125 12,100 0 0 0.00% 0
23.09.20 13,810 35 9,164 0 0 0.00% 0
23.09.19 13,845 35 7,141 0 0 0.00% 0
23.09.18 13,920 75 10,460 0 0 0.00% 0
23.09.15 13,880 40 4,808 0 0 0.00% 0
23.09.14 13,745 135 1,311 0 0 0.00% 0
23.09.13 13,695 50 4,650 0 0 0.00% 0
23.09.12 13,740 45 6,374 0 0 0.00% 0
23.09.11 13,670 70 10,138 0 0 0.00% 0
23.09.08 13,545 125 9,330 0 0 0.00% 0
23.09.07 13,705 160 3,675 0 0 0.00% 0
23.09.06 13,830 125 4,393 0 0 0.00% 0
23.09.05 13,755 75 3,850 0 0 0.00% 0
23.09.04 13,745 10 2,462 0 0 0.00% 0
23.09.01 14,080 335 9,417 0 0 0.00% 0
23.08.31 13,920 160 1,095 0 0 0.00% 0
23.08.30 13,800 120 2,329 0 0 0.00% 0
23.08.29 13,765 35 3,688 0 0 0.00% 0
23.08.28 13,790 25 1,812 0 0 0.00% 0
23.08.25 13,900 110 1,598 0 0 0.00% 0
23.08.24 13,895 5 5,913 0 0 0.00% 0
23.08.23 13,810 85 7,065 0 0 0.00% 0
23.08.22 14,015 205 4,834 0 0 0.00% 0
23.08.21 13,870 145 6,463 0 0 0.00% 0
23.08.18 14,040 170 14,315 0 0 0.00% 0
23.08.17 14,055 15 3,974 0 0 0.00% 0
23.08.16 14,220 165 13,351 0 0 0.00% 0
23.08.14 14,155 65 3,433 0 0 0.00% 0
23.08.11 14,090 65 2,092 0 0 0.00% 0
23.08.10 14,025 65 1,622 0 0 0.00% 0
23.08.09 13,870 155 2,573 0 0 0.00% 0
23.08.08 13,870 0 14,496 0 0 0.00% 0
23.08.07 13,930 60 3,273 0 0 0.00% 0
23.08.04 13,875 55 1,197 0 0 0.00% 0
23.08.03 13,970 95 7,874 0 0 0.00% 0
23.08.02 14,095 125 23,769 0 0 0.00% 0
23.08.01 13,890 205 13,021 0 0 0.00% 0
23.07.31 14,055 165 4,623 0 0 0.00% 0
23.07.28 14,120 65 2,126 0 0 0.00% 0
23.07.27 14,035 85 2,074 0 0 0.00% 0
23.07.26 14,100 65 3,505 0 0 0.00% 0
23.07.25 14,115 15 6,949 0 0 0.00% 0
23.07.24 14,100 15 5,793 0 0 0.00% 0
23.07.21 13,800 300 3,506 0 0 0.00% 0
23.07.20 13,835 35 2,616 0 0 0.00% 0
23.07.19 13,715 120 13,683 0 0 0.00% 0
23.07.18 13,895 180 6,353 0 0 0.00% 0
23.07.17 14,015 120 4,272 0 0 0.00% 0
23.07.14 13,975 40 9,101 0 0 0.00% 0
23.07.13 13,960 15 20,867 0 0 0.00% 0
23.07.12 13,865 95 35,952 0 0 0.00% 0
23.07.11 13,990 125 18,376 0 0 0.00% 0
23.07.10 13,950 40 15,446 0 0 0.00% 0
23.07.07 14,130 180 22,517 0 0 0.00% 0
23.07.06 14,140 10 12,568 0 0 0.00% 0
23.07.05 14,225 85 15,885 0 0 0.00% 0
23.07.04 14,110 115 14,286 0 0 0.00% 0
23.07.03 14,195 85 30,089 0 0 0.00% 0
23.06.30 14,190 5 9,558 0 0 0.00% 0
23.06.29 14,095 95 4,745 0 0 0.00% 0
23.06.28 13,940 155 10,832 0 0 0.00% 0
23.06.27 13,920 20 69,334 0 0 0.00% 0
23.06.26 14,000 80 4,716 0 0 0.00% 0
23.06.23 14,015 15 2,959 0 0 0.00% 0
23.06.22 13,940 75 10,134 0 0 0.00% 0
23.06.21 13,980 40 26,414 0 0 0.00% 0
23.06.20 14,055 75 24,519 0 0 0.00% 0
23.06.19 13,880 175 25,503 0 0 0.00% 0
23.06.16 13,855 25 50,539 0 0 0.00% 0
23.06.15 13,795 60 16,196 0 0 0.00% 0
23.06.14 13,725 70 67,573 0 0 0.00% 0
23.06.13 13,845 120 7,360 0 0 0.00% 0
23.06.12 13,875 30 8,246 0 0 0.00% 0
23.06.09 14,005 130 27,371 0 0 0.00% 0
23.06.08 13,895 110 6,223 0 0 0.00% 0
23.06.07 13,935 40 11,465 0 0 0.00% 0
23.06.05 13,755 180 8,782 0 0 0.00% 0
23.06.02 13,845 90 38,305 0 0 0.00% 0
23.06.01 13,990 145 83,886 0 0 0.00% 0
23.05.31 14,045 55 9,196 0 0 0.00% 0
23.05.30 13,905 140 4,542 0 0 0.00% 0
23.05.26 14,200 295 22,705 0 0 0.00% 0
23.05.25 14,165 35 5,042 0 0 0.00% 0
23.05.24 14,185 20 3,481 0 0 0.00% 0
23.05.23 14,330 145 7,101 0 0 0.00% 0
23.05.22 14,370 40 10,955 0 0 0.00% 0
23.05.19 14,525 155 8,775 0 0 0.00% 0
23.05.18 14,595 70 8,484 0 0 0.00% 0
23.05.17 14,745 150 19,949 0 0 0.00% 0
23.05.16 14,895 150 4,009 0 0 0.00% 0
23.05.15 14,845 50 4,357 0 0 0.00% 0
23.05.12 14,890 45 8,738 0 0 0.00% 0
23.05.11 14,755 135 3,012 0 0 0.00% 0
23.05.10 14,780 25 2,703 0 0 0.00% 0
23.05.09 14,695 85 3,065 0 0 0.00% 0
23.05.08 14,520 175 6,121 0 0 0.00% 0
23.05.04 14,730 210 3,818 0 0 0.00% 0
23.05.03 14,975 245 7,142 0 0 0.00% 0
23.05.02 14,775 200 66,014 0 0 0.00% 0
23.04.28 14,840 65 12,700 0 0 0.00% 0
23.04.27 14,965 125 9,948 0 0 0.00% 0
23.04.26 14,865 100 22,649 0 0 0.00% 0
23.04.25 14,650 215 8,987 0 0 0.00% 0
23.04.24 14,745 95 4,440 0 0 0.00% 0
23.04.21 14,745 0 3,937 0 0 0.00% 0
23.04.20 14,580 165 9,440 0 0 0.00% 0
23.04.19 14,715 135 24,907 0 0 0.00% 0
23.04.18 14,635 80 4,325 0 0 0.00% 0
23.04.17 14,425 210 6,629 0 0 0.00% 0
23.04.14 14,670 190 6,773 0 0 0.00% 0
23.04.13 14,730 60 5,212 0 0 0.00% 0
23.04.12 14,625 105 5,107 0 0 0.00% 0
23.04.11 14,555 70 7,549 0 0 0.00% 0
23.04.10 14,530 25 60,895 0 0 0.00% 0
23.04.07 14,480 50 3,418 0 0 0.00% 0
23.04.06 14,395 85 7,105 0 0 0.00% 0
23.04.05 14,295 100 11,324 0 0 0.00% 0
23.04.04 14,215 80 53,488 0 0 0.00% 0
23.04.03 14,180 35 54,544 0 0 0.00% 0
23.03.31 14,085 95 7,128 0 0 0.00% 0
23.03.30 14,005 80 7,561 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.01 14:53 더보기 >