TIGER 글로벌자원생산기업(합성 H)

(276000)    I    코스피 ETF 11.29 15:33
14,515 전일 14,700 고가 14,655 상한가 19,110 거래량
(주) 		202
185 -1.26% 시가 14,510 저가 14,425 하한가 10,290 거래대금
(백만) 		3
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.29 14,700 185 202 0 0 0.00% 800,000
24.11.28 14,515 185 291 0 0 0.00% 800,000
24.11.27 14,515 0 196 0 0 0.00% 800,000
24.11.26 14,710 195 199 0 0 0.00% 800,000
24.11.25 14,595 115 260 0 0 0.00% 800,000
24.11.22 14,675 80 1,067 0 0 0.00% 800,000
24.11.21 14,580 95 193 0 0 0.00% 800,000
24.11.20 14,540 40 154 0 0 0.00% 800,000
24.11.19 14,240 300 103 0 0 0.00% 800,000
24.11.18 14,270 30 798 0 0 0.00% 800,000
24.11.15 14,430 160 1,750 0 0 0.00% 0
24.11.14 14,430 5 85 0 0 0.00% 0
24.11.13 14,495 65 206 0 0 0.00% 0
24.11.12 14,740 245 806 0 0 0.00% 0
24.11.11 15,020 280 848 0 0 0.00% 0
24.11.08 14,785 235 78 0 0 0.00% 0
24.11.07 14,850 65 831 0 0 0.00% 0
24.11.06 14,785 65 43 0 0 0.00% 0
24.11.05 14,755 30 1,374 0 0 0.00% 0
24.11.04 14,880 125 1,423 0 0 0.00% 0
24.11.01 14,725 155 1,414 0 0 0.00% 0
24.10.31 14,805 80 5,288 0 0 0.00% 0
24.10.30 14,930 125 769 0 0 0.00% 0
24.10.29 15,170 240 231 0 0 0.00% 0
24.10.28 14,990 180 1,540 0 0 0.00% 0
24.10.25 15,175 185 627 0 0 0.00% 0
24.10.24 15,005 170 54 0 0 0.00% 0
24.10.23 15,150 145 1,046 0 0 0.00% 0
24.10.22 15,265 115 157 0 0 0.00% 0
24.10.21 15,250 15 1,872 0 0 0.00% 0
24.10.18 15,330 80 2,558 0 0 0.00% 0
24.10.17 15,050 280 752 0 0 0.00% 0
24.10.16 15,410 360 383 0 0 0.00% 0
24.10.15 15,075 335 6,871 0 0 0.00% 0
24.10.14 15,245 170 739 0 0 0.00% 0
24.10.11 15,300 55 1,738 0 0 0.00% 0
24.10.10 15,550 250 521 0 0 0.00% 0
24.10.08 15,590 40 409 0 0 0.00% 0
24.10.07 15,500 90 610 0 0 0.00% 0
24.10.04 15,500 0 1,536 0 0 0.00% 0
24.10.02 15,410 90 813 0 0 0.00% 0
24.09.30 15,165 245 766 0 0 0.00% 0
24.09.27 14,900 265 1,117 0 0 0.00% 0
24.09.26 15,230 330 651 0 0 0.00% 0
24.09.25 15,100 130 232 0 0 0.00% 0
24.09.24 14,980 120 163 0 0 0.00% 0
24.09.23 15,025 45 490 0 0 0.00% 0
24.09.20 15,125 100 1,847 0 0 0.00% 0
24.09.19 14,660 465 1,607 0 0 0.00% 0
24.09.13 14,420 240 1,537 0 0 0.00% 0
24.09.12 14,430 10 216 0 0 0.00% 0
24.09.11 14,405 25 4,025 0 0 0.00% 0
24.09.10 14,490 85 359 0 0 0.00% 0
24.09.09 14,650 160 65 0 0 0.00% 0
24.09.06 14,650 0 67 0 0 0.00% 0
24.09.05 14,590 60 146 0 0 0.00% 0
24.09.04 15,050 460 487 0 0 0.00% 0
24.09.03 15,105 55 254 0 0 0.00% 0
24.09.02 15,050 55 534 0 0 0.00% 0
24.08.30 15,090 40 899 0 0 0.00% 0
24.08.29 15,105 15 659 0 0 0.00% 0
24.08.28 15,140 35 330 0 0 0.00% 0
24.08.27 15,035 105 425 0 0 0.00% 0
24.08.26 14,840 195 891 0 0 0.00% 0
24.08.23 15,025 185 732 0 0 0.00% 0
24.08.22 14,900 125 60 0 0 0.00% 0
24.08.21 15,080 180 32 0 0 0.00% 0
24.08.20 14,975 105 903 0 0 0.00% 0
24.08.19 14,810 165 186 0 0 0.00% 0
24.08.16 14,695 115 104 0 0 0.00% 0
24.08.14 14,670 25 605 0 0 0.00% 0
24.08.13 14,620 50 1,231 0 0 0.00% 0
24.08.12 14,630 10 77 0 0 0.00% 0
24.08.09 14,500 130 1,352 0 0 0.00% 0
24.08.08 14,480 20 107 0 0 0.00% 0
24.08.07 14,490 10 476 0 0 0.00% 0
24.08.06 14,275 215 4,212 0 0 0.00% 0
24.08.05 14,945 670 20,751 0 0 0.00% 0
24.08.02 15,250 305 2,649 0 0 0.00% 0
24.08.01 15,100 150 2,069 0 0 0.00% 0
24.07.31 15,080 20 2,518 0 0 0.00% 0
24.07.30 15,140 60 467 0 0 0.00% 0
24.07.29 15,080 60 252 0 0 0.00% 0
24.07.26 14,965 115 390 0 0 0.00% 0
24.07.25 15,050 85 299 0 0 0.00% 0
24.07.24 15,205 155 2,029 0 0 0.00% 0
24.07.23 15,285 80 1,863 0 0 0.00% 0
24.07.22 15,420 135 201 0 0 0.00% 0
24.07.19 15,600 180 476 0 0 0.00% 0
24.07.18 15,320 280 1,624 0 0 0.00% 0
24.07.17 15,380 60 2,027 0 0 0.00% 0
24.07.16 15,400 20 485 0 0 0.00% 0
24.07.15 15,400 0 178 0 0 0.00% 0
24.07.12 15,090 310 3,076 0 0 0.00% 0
24.07.11 15,020 70 1,237 0 0 0.00% 0
24.07.10 15,070 50 32 0 0 0.00% 0
24.07.09 15,240 170 238 0 0 0.00% 0
24.07.08 15,330 90 4,576 0 0 0.00% 0
24.07.05 15,255 75 4,302 0 0 0.00% 0
24.07.04 15,105 150 825 0 0 0.00% 0
24.07.03 15,030 75 1,586 0 0 0.00% 0
24.07.02 15,100 70 2,633 0 0 0.00% 0
24.07.01 15,055 45 1,737 0 0 0.00% 0
24.06.28 15,015 40 2,100 0 0 0.00% 0
24.06.27 15,090 75 182 0 0 0.00% 0
24.06.26 15,200 110 391 0 0 0.00% 0
24.06.25 14,985 215 2,353 0 0 0.00% 0
24.06.24 15,060 75 54 0 0 0.00% 0
24.06.21 14,900 160 1,741 0 0 0.00% 0
24.06.20 14,760 140 2,489 0 0 0.00% 0
24.06.19 14,715 45 348 0 0 0.00% 0
24.06.18 14,790 75 574 0 0 0.00% 0
24.06.17 14,895 105 692 0 0 0.00% 0
24.06.14 14,985 90 2,824 0 0 0.00% 0
24.06.13 15,105 120 2,295 0 0 0.00% 0
24.06.12 15,155 50 501 0 0 0.00% 0
24.06.11 15,135 20 1,018 0 0 0.00% 0
24.06.10 15,375 240 2,333 0 0 0.00% 0
24.06.07 15,220 155 264 0 0 0.00% 0
24.06.05 15,610 390 2,227 0 0 0.00% 0
24.06.04 15,740 130 2,445 0 0 0.00% 0
24.06.03 15,610 130 10,896 0 0 0.00% 0
24.05.31 15,455 155 13,646 0 0 0.00% 0
24.05.30 15,860 405 1,315 0 0 0.00% 0
24.05.29 15,775 85 683 0 0 0.00% 0
24.05.28 15,705 70 3,460 0 0 0.00% 0
24.05.27 15,745 40 1,682 0 0 0.00% 0
24.05.24 15,900 155 915 0 0 0.00% 0
24.05.23 16,140 240 773 0 0 0.00% 0
24.05.22 16,140 0 810 0 0 0.00% 0
24.05.21 16,110 30 1,313 0 0 0.00% 0
24.05.20 15,860 250 836 0 0 0.00% 0
24.05.17 15,855 5 1,342 0 0 0.00% 0
24.05.16 15,855 0 2,515 0 0 0.00% 0
24.05.14 15,850 5 1,540 0 0 0.00% 0
24.05.13 15,890 40 764 0 0 0.00% 0
24.05.10 15,700 190 4,224 0 0 0.00% 0
24.05.09 15,680 20 99 0 0 0.00% 0
24.05.08 15,640 40 1,425 0 0 0.00% 0
24.05.07 15,400 240 2,379 0 0 0.00% 0
24.05.03 15,405 5 760 0 0 0.00% 0
24.05.02 15,765 360 6,338 0 0 0.00% 0
24.04.30 15,530 235 3,411 0 0 0.00% 0
24.04.29 15,545 15 2,394 0 0 0.00% 0
24.04.26 15,455 90 267 0 0 0.00% 0
24.04.25 15,450 5 189 0 0 0.00% 0
24.04.24 15,405 45 125 0 0 0.00% 0
24.04.23 15,340 65 3,123 0 0 0.00% 0
24.04.22 15,235 105 1,785 0 0 0.00% 0
24.04.19 15,200 35 1,736 0 0 0.00% 0
24.04.18 15,080 120 508 0 0 0.00% 0
24.04.17 15,375 295 585 0 0 0.00% 0
24.04.16 15,510 135 32,953 0 0 0.00% 0
24.04.15 15,695 0 0 0 0 0.00% 0
24.04.12 15,760 65 4,426 0 0 0.00% 0
24.04.11 15,760 0 2,281 0 0 0.00% 0
24.04.09 15,650 110 1,641 0 0 0.00% 0
24.04.08 15,650 0 1,256 0 0 0.00% 0
24.04.05 15,650 0 1,504 0 0 0.00% 0
24.04.04 15,485 165 1,315 0 0 0.00% 0
24.04.03 15,310 175 2,419 0 0 0.00% 0
24.04.02 15,320 10 1,429 0 0 0.00% 0
24.04.01 15,195 125 4,804 0 0 0.00% 0
24.03.29 15,115 80 1,271 0 0 0.00% 0
24.03.28 15,005 110 687 0 0 0.00% 0
24.03.27 15,100 95 561 0 0 0.00% 0
24.03.26 14,990 110 578 0 0 0.00% 0
24.03.25 15,045 55 2,124 0 0 0.00% 0
24.03.22 15,035 10 435 0 0 0.00% 0
24.03.21 14,850 185 1,103 0 0 0.00% 0
24.03.20 14,800 50 215 0 0 0.00% 0
24.03.19 14,825 25 406 0 0 0.00% 0
24.03.18 14,820 5 3,737 0 0 0.00% 0
24.03.15 14,820 0 411 0 0 0.00% 0
24.03.14 14,630 190 1,049 0 0 0.00% 0
24.03.13 14,625 5 1,236 0 0 0.00% 0
24.03.12 14,635 10 464 0 0 0.00% 0
24.03.11 14,630 5 792 0 0 0.00% 0
24.03.08 14,465 165 1,260 0 0 0.00% 0
24.03.07 14,300 165 885 0 0 0.00% 0
24.03.06 14,345 45 744 0 0 0.00% 0
24.03.05 14,440 95 786 0 0 0.00% 0
24.03.04 14,210 230 1,167 0 0 0.00% 0
24.02.29 14,205 5 157 0 0 0.00% 0
24.02.28 14,260 55 3,070 0 0 0.00% 0
24.02.27 14,350 90 255 0 0 0.00% 0
24.02.26 14,390 40 373 0 0 0.00% 0
24.02.23 14,270 120 404 0 0 0.00% 0
24.02.22 14,285 15 5,201 0 0 0.00% 0
24.02.21 14,300 15 146 0 0 0.00% 0
24.02.20 14,410 110 408 0 0 0.00% 0
24.02.19 14,180 230 11,296 0 0 0.00% 0
24.02.16 13,995 185 5,711 0 0 0.00% 0
24.02.15 13,935 60 2,003 0 0 0.00% 0
24.02.14 14,155 220 2,023 0 0 0.00% 0
24.02.13 14,300 145 4,795 0 0 0.00% 0
24.02.08 14,250 50 337 0 0 0.00% 0
24.02.07 14,115 135 910 0 0 0.00% 0
24.02.06 14,385 270 375 0 0 0.00% 0
24.02.05 14,535 150 2,419 0 0 0.00% 0
24.02.02 14,265 270 1,345 0 0 0.00% 0
24.02.01 14,440 175 3,426 0 0 0.00% 0
24.01.31 14,495 55 1,337 0 0 0.00% 0
24.01.30 14,400 95 2,302 0 0 0.00% 0
24.01.29 14,220 180 397 0 0 0.00% 0
24.01.26 14,255 35 555 0 0 0.00% 0
24.01.25 14,085 170 717 0 0 0.00% 0
24.01.24 14,030 55 1,802 0 0 0.00% 0
24.01.23 14,235 205 746 0 0 0.00% 0
24.01.22 14,145 90 3,403 0 0 0.00% 0
24.01.19 14,200 55 1,539 0 0 0.00% 0
24.01.18 14,380 180 928 0 0 0.00% 0
24.01.17 14,650 270 707 0 0 0.00% 0
24.01.16 14,745 95 2,378 0 0 0.00% 0
24.01.15 14,740 5 162 0 0 0.00% 0
24.01.12 14,775 35 4,644 0 0 0.00% 0
24.01.11 14,855 80 2,333 0 0 0.00% 0
24.01.10 15,040 185 226 0 0 0.00% 0
24.01.09 15,095 55 1,012 0 0 0.00% 0
24.01.08 15,175 80 448 0 0 0.00% 0
24.01.05 15,260 85 155 0 0 0.00% 0
24.01.04 15,285 25 7,210 0 0 0.00% 0
24.01.03 15,320 35 6,379 0 0 0.00% 0
24.01.02 15,430 110 3,483 0 0 0.00% 0
23.12.28 15,300 130 1,595 0 0 0.00% 0
23.12.27 15,225 75 3,019 0 0 0.00% 0
23.12.26 15,200 25 402 0 0 0.00% 0
23.12.22 15,065 135 429 0 0 0.00% 0
23.12.21 15,265 200 1,870 0 0 0.00% 0
23.12.20 15,050 215 417 0 0 0.00% 0
23.12.19 15,030 20 72 0 0 0.00% 0
23.12.18 15,085 55 147 0 0 0.00% 0
23.12.15 14,705 380 1,569 0 0 0.00% 0
23.12.14 14,490 215 782 0 0 0.00% 0
23.12.13 14,580 90 495 0 0 0.00% 0
23.12.12 14,665 85 2,726 0 0 0.00% 0
23.12.11 14,680 15 611 0 0 0.00% 0
23.12.08 14,550 130 434 0 0 0.00% 0
23.12.07 14,595 45 448 0 0 0.00% 0
23.12.06 14,755 160 778 0 0 0.00% 0
23.12.05 14,980 225 2,291 0 0 0.00% 0
23.12.04 14,710 270 2,090 0 0 0.00% 0
23.12.01 14,785 75 592 0 0 0.00% 0
23.11.30 14,905 120 1,495 0 0 0.00% 0
23.11.29 14,770 135 388 0 0 0.00% 0
23.11.28 14,770 0 714 0 0 0.00% 0
23.11.27 14,740 30 1,004 0 0 0.00% 0
23.11.24 14,790 50 307 0 0 0.00% 0
23.11.23 14,890 100 799 0 0 0.00% 0
23.11.22 14,845 45 224 0 0 0.00% 0
23.11.21 14,870 25 338 0 0 0.00% 0
23.11.20 14,605 265 8,487 0 0 0.00% 0
23.11.17 14,800 195 285 0 0 0.00% 0
23.11.16 14,755 10 299 0 0 0.00% 0
23.11.15 14,330 425 1,092 0 0 0.00% 0
23.11.14 14,190 140 4,207 0 0 0.00% 0
23.11.13 14,305 115 6,885 0 0 0.00% 0
23.11.10 14,290 15 335 0 0 0.00% 0
23.11.09 14,290 0 792 0 0 0.00% 0
23.11.08 14,610 320 4,758 0 0 0.00% 0
23.11.07 14,680 70 386 0 0 0.00% 0
23.11.06 14,655 25 299 0 0 0.00% 0
23.11.03 14,310 345 1,329 0 0 0.00% 0
23.11.02 14,310 0 404 0 0 0.00% 0
23.11.01 14,265 45 364 0 0 0.00% 0
23.10.31 14,330 65 1,116 0 0 0.00% 0
23.10.30 14,365 35 314 0 0 0.00% 0
23.10.27 14,410 45 3,842 0 0 0.00% 0
23.10.26 14,465 55 185 0 0 0.00% 0
23.10.25 14,515 50 96 0 0 0.00% 0
23.10.24 14,610 95 437 0 0 0.00% 0
23.10.23 14,800 190 182 0 0 0.00% 0
23.10.20 14,985 185 2,258 0 0 0.00% 0
23.10.19 15,055 70 113 0 0 0.00% 0
23.10.18 14,885 170 4,250 0 0 0.00% 0
23.10.17 14,880 5 728 0 0 0.00% 0
23.10.16 14,755 125 432 0 0 0.00% 0
23.10.13 14,865 110 504 0 0 0.00% 0
23.10.12 14,900 35 433 0 0 0.00% 0
23.10.11 14,635 265 1,346 0 0 0.00% 0
23.10.10 14,300 335 1,003 0 0 0.00% 0
23.10.06 14,430 130 1,748 0 0 0.00% 0
23.10.05 14,465 35 618 0 0 0.00% 0
23.10.04 14,915 450 1,815 0 0 0.00% 0
23.09.27 15,010 95 633 0 0 0.00% 0
23.09.26 15,060 50 182 0 0 0.00% 0
23.09.25 14,990 70 2,186 0 0 0.00% 0
23.09.22 15,250 260 6,206 0 0 0.00% 0
23.09.21 15,365 115 495 0 0 0.00% 0
23.09.20 15,345 20 141 0 0 0.00% 0
23.09.19 15,480 135 5,248 0 0 0.00% 0
23.09.18 15,525 45 6,038 0 0 0.00% 0
23.09.15 15,225 300 1,451 0 0 0.00% 0
23.09.14 15,225 0 2,618 0 0 0.00% 0
23.09.13 15,150 75 1,792 0 0 0.00% 0
23.09.12 14,950 200 745 0 0 0.00% 0
23.09.11 14,935 15 1,100 0 0 0.00% 0
23.09.08 15,065 130 144 0 0 0.00% 0
23.09.07 15,115 50 751 0 0 0.00% 0
23.09.06 15,260 145 370 0 0 0.00% 0
23.09.05 15,255 5 345 0 0 0.00% 0
23.09.04 15,070 185 1,396 0 0 0.00% 0
23.09.01 15,105 35 2,170 0 0 0.00% 0
23.08.31 15,060 45 564 0 0 0.00% 0
23.08.30 14,840 220 318 0 0 0.00% 0
23.08.29 14,765 75 232 0 0 0.00% 0
23.08.28 14,715 50 293 0 0 0.00% 0
23.08.25 14,795 80 186 0 0 0.00% 0
23.08.24 14,730 65 319 0 0 0.00% 0
23.08.23 14,725 5 365 0 0 0.00% 0
23.08.22 14,795 70 3,403 0 0 0.00% 0
23.08.21 14,780 15 2,160 0 0 0.00% 0
23.08.18 14,675 105 144 0 0 0.00% 0
23.08.17 14,780 105 381 0 0 0.00% 0
23.08.16 15,140 360 540 0 0 0.00% 0
23.08.14 15,315 175 1,020 0 0 0.00% 0
23.08.11 15,385 70 356 0 0 0.00% 0
23.08.10 15,205 180 986 0 0 0.00% 0
23.08.09 15,250 45 715 0 0 0.00% 0
23.08.08 15,360 110 1,420 0 0 0.00% 0
23.08.07 15,275 85 1,401 0 0 0.00% 0
23.08.04 15,300 25 693 0 0 0.00% 0
23.08.03 15,685 385 5,547 0 0 0.00% 0
23.08.02 15,725 40 624 0 0 0.00% 0
23.08.01 15,495 230 2,246 0 0 0.00% 0
23.07.31 15,495 0 2,495 0 0 0.00% 0
23.07.28 15,720 225 895 0 0 0.00% 0
23.07.27 15,625 95 3,676 0 0 0.00% 0
23.07.26 15,485 140 3,406 0 0 0.00% 0
23.07.25 15,355 130 2,070 0 0 0.00% 0
23.07.24 15,350 5 252 0 0 0.00% 0
23.07.21 15,315 35 296 0 0 0.00% 0
23.07.20 15,225 90 1,264 0 0 0.00% 0
23.07.19 15,090 135 658 0 0 0.00% 0
23.07.18 15,140 50 320 0 0 0.00% 0
23.07.17 15,300 160 3,224 0 0 0.00% 0
23.07.14 15,160 140 2,730 0 0 0.00% 0
23.07.13 14,880 280 2,091 0 0 0.00% 0
23.07.12 14,715 165 481 0 0 0.00% 0
23.07.11 14,665 50 154 0 0 0.00% 0
23.07.10 14,550 115 128 0 0 0.00% 0
23.07.07 14,855 305 991 0 0 0.00% 0
23.07.06 15,040 185 783 0 0 0.00% 0
23.07.05 14,970 70 292 0 0 0.00% 0
23.07.04 14,775 195 1,202 0 0 0.00% 0
23.07.03 14,660 115 1,465 0 0 0.00% 0
23.06.30 14,630 30 741 0 0 0.00% 0
23.06.29 14,745 115 2,721 0 0 0.00% 0
23.06.28 14,735 10 218 0 0 0.00% 0
23.06.27 14,630 105 1,330 0 0 0.00% 0
23.06.26 14,685 55 4,316 0 0 0.00% 0
23.06.23 14,840 155 1,196 0 0 0.00% 0
23.06.22 14,890 50 278 0 0 0.00% 0
23.06.21 15,125 235 729 0 0 0.00% 0
23.06.20 15,125 0 1,110 0 0 0.00% 0
23.06.19 15,135 10 792 0 0 0.00% 0
23.06.16 14,985 150 579 0 0 0.00% 0
23.06.15 15,005 20 938 0 0 0.00% 0
23.06.14 14,820 185 1,862 0 0 0.00% 0
23.06.13 14,795 25 1,008 0 0 0.00% 0
23.06.12 14,835 40 5,000 0 0 0.00% 0
23.06.09 14,825 10 387 0 0 0.00% 0
23.06.08 14,630 195 1,557 0 0 0.00% 0
23.06.07 14,650 20 1,711 0 0 0.00% 0
23.06.05 14,370 280 4,412 0 0 0.00% 0
23.06.02 14,110 260 2,503 0 0 0.00% 0
23.06.01 14,240 130 2,092 0 0 0.00% 0
23.05.31 14,410 170 2,254 0 0 0.00% 0
23.05.30 14,345 65 1,088 0 0 0.00% 0
23.05.26 14,535 190 946 0 0 0.00% 0
23.05.25 14,790 255 728 0 0 0.00% 0
23.05.24 14,810 20 5,629 0 0 0.00% 0
23.05.23 14,750 60 541 0 0 0.00% 0
23.05.22 14,820 70 2,587 0 0 0.00% 0
23.05.19 14,700 120 303 0 0 0.00% 0
23.05.18 14,695 5 2,542 0 0 0.00% 0
23.05.17 15,035 340 411 0 0 0.00% 0
23.05.16 14,770 265 6,205 0 0 0.00% 0
23.05.15 14,890 120 581 0 0 0.00% 0
23.05.12 15,190 300 457 0 0 0.00% 0
23.05.11 15,175 15 10,326 0 0 0.00% 0
23.05.10 15,215 40 1,493 0 0 0.00% 0
23.05.09 15,185 30 1,385 0 0 0.00% 0
23.05.08 15,040 145 410 0 0 0.00% 0
23.05.04 15,150 110 4,166 0 0 0.00% 0
23.05.03 15,495 345 1,261 0 0 0.00% 0
23.05.02 15,455 40 837 0 0 0.00% 0
23.04.28 15,450 5 270 0 0 0.00% 0
23.04.27 15,410 40 109 0 0 0.00% 0
23.04.26 15,600 190 1,770 0 0 0.00% 0
23.04.25 15,585 15 5,225 0 0 0.00% 0
23.04.24 15,845 260 837 0 0 0.00% 0
23.04.21 15,855 10 1,260 0 0 0.00% 0
23.04.20 16,085 230 1,992 0 0 0.00% 0
23.04.19 15,970 115 2,553 0 0 0.00% 0
23.04.18 16,080 110 2,123 0 0 0.00% 0
23.04.17 16,060 20 432 0 0 0.00% 0
23.04.14 16,010 40 1,953 0 0 0.00% 0
23.04.13 15,935 75 1,946 0 0 0.00% 0
23.04.12 15,695 240 526 0 0 0.00% 0
23.04.11 15,600 95 514 0 0 0.00% 0
23.04.10 15,675 75 3,821 0 0 0.00% 0
23.04.07 15,640 35 2,002 0 0 0.00% 0
23.04.06 15,830 190 1,441 0 0 0.00% 0
23.04.05 15,910 80 1,685 0 0 0.00% 0
23.04.04 15,565 345 1,832 0 0 0.00% 0
23.04.03 15,470 95 2,549 0 0 0.00% 0
23.03.31 15,320 150 1,406 0 0 0.00% 0
23.03.30 15,170 150 870 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.01 14:59 더보기 >