RISE 글로벌테크놀로지(합성 H)

(276650)    I    코스피 ETF 12.03 11:06
31,400 전일 30,780 고가 31,685 상한가 40,010 거래량
(주) 		860
620 2.01% 시가 31,685 저가 31,195 하한가 21,550 거래대금
(백만) 		27
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.02 30,530 250 1,210 0 0 0.00% 800,000
24.11.29 30,870 340 223 0 0 0.00% 800,000
24.11.28 30,745 125 1,190 0 0 0.00% 800,000
24.11.27 30,750 5 2,040 0 0 0.00% 800,000
24.11.26 30,865 115 1,044 0 0 0.00% 800,000
24.11.25 30,720 145 366 0 0 0.00% 750,000
24.11.22 30,790 70 1,358 0 0 0.00% 750,000
24.11.21 30,855 65 1,895 0 0 0.00% 750,000
24.11.20 30,470 385 413 0 0 0.00% 750,000
24.11.19 30,620 150 6,688 0 0 0.00% 750,000
24.11.18 31,135 515 1,043 0 0 0.00% 750,000
24.11.15 31,155 20 181 0 0 0.00% 0
24.11.14 31,225 70 4,153 0 0 0.00% 0
24.11.13 31,280 55 789 0 0 0.00% 0
24.11.12 31,640 360 695 0 0 0.00% 0
24.11.11 31,565 75 1,462 0 0 0.00% 0
24.11.08 31,045 520 300 0 0 0.00% 0
24.11.07 30,515 530 736 0 0 0.00% 0
24.11.06 30,075 440 157 0 0 0.00% 0
24.11.05 30,290 215 63 0 0 0.00% 0
24.11.04 30,120 170 686 0 0 0.00% 0
24.11.01 31,045 925 1,811 0 0 0.00% 0
24.10.31 31,395 350 699 0 0 0.00% 0
24.10.30 30,990 405 6,670 0 0 0.00% 0
24.10.29 31,175 185 1,345 0 0 0.00% 0
24.10.28 30,770 405 478 0 0 0.00% 0
24.10.25 30,770 0 319 0 0 0.00% 0
24.10.24 31,225 455 720 0 0 0.00% 0
24.10.23 31,170 55 633 0 0 0.00% 0
24.10.22 31,050 120 2,272 0 0 0.00% 0
24.10.21 30,945 105 83 0 0 0.00% 0
24.10.18 30,920 25 1,044 0 0 0.00% 0
24.10.17 30,610 310 3,017 0 0 0.00% 0
24.10.16 31,395 785 495 0 0 0.00% 0
24.10.15 30,850 545 2,889 0 0 0.00% 0
24.10.14 30,805 45 375 0 0 0.00% 0
24.10.11 31,130 325 202 0 0 0.00% 0
24.10.10 30,190 940 772 0 0 0.00% 0
24.10.08 30,570 380 973 0 0 0.00% 0
24.10.07 30,100 470 151 0 0 0.00% 0
24.10.04 29,775 325 2,303 0 0 0.00% 0
24.10.02 30,465 690 41,627 0 0 0.00% 0
24.09.30 30,700 235 212 0 0 0.00% 0
24.09.27 30,365 335 433 0 0 0.00% 0
24.09.26 30,070 295 1,137 0 0 0.00% 0
24.09.25 29,840 230 1,094 0 0 0.00% 0
24.09.24 29,975 135 363 0 0 0.00% 0
24.09.23 30,120 145 1,295 0 0 0.00% 0
24.09.20 29,475 645 170 0 0 0.00% 0
24.09.19 29,430 45 133 0 0 0.00% 0
24.09.13 29,085 345 461 0 0 0.00% 0
24.09.12 28,270 815 144 0 0 0.00% 0
24.09.11 28,085 185 140 0 0 0.00% 0
24.09.10 27,805 280 544 0 0 0.00% 0
24.09.09 28,365 560 139 0 0 0.00% 0
24.09.06 28,315 50 415 0 0 0.00% 0
24.09.05 28,540 225 246 0 0 0.00% 0
24.09.04 29,860 1,320 2,371 0 0 0.00% 0
24.09.03 29,685 175 129 0 0 0.00% 0
24.09.02 29,560 125 77 0 0 0.00% 0
24.08.30 29,700 140 417 0 0 0.00% 0
24.08.29 30,085 385 983 0 0 0.00% 0
24.08.28 30,030 55 4,178 0 0 0.00% 0
24.08.27 30,170 140 925 0 0 0.00% 0
24.08.26 29,980 190 2,192 0 0 0.00% 0
24.08.23 30,310 330 436 0 0 0.00% 0
24.08.22 30,180 130 402 0 0 0.00% 0
24.08.21 30,310 130 806 0 0 0.00% 0
24.08.20 30,070 240 450 0 0 0.00% 0
24.08.19 29,930 140 925 0 0 0.00% 0
24.08.16 29,285 645 1,898 0 0 0.00% 0
24.08.14 28,600 685 1,594 0 0 0.00% 0
24.08.13 28,405 195 417 0 0 0.00% 0
24.08.12 28,100 305 47 0 0 0.00% 0
24.08.09 27,350 750 38 0 0 0.00% 0
24.08.08 27,560 210 738 0 0 0.00% 0
24.08.07 27,280 280 3,245 0 0 0.00% 0
24.08.06 27,340 60 929 0 0 0.00% 0
24.08.05 28,665 1,325 1,704 0 0 0.00% 0
24.08.02 29,710 1,045 608 0 0 0.00% 0
24.08.01 29,020 690 2,663 0 0 0.00% 0
24.07.31 29,150 130 2,131 0 0 0.00% 0
24.07.30 29,105 45 418 0 0 0.00% 0
24.07.29 29,030 75 2,840 0 0 0.00% 0
24.07.26 29,420 390 671 0 0 0.00% 0
24.07.25 30,525 1,105 1,180 0 0 0.00% 0
24.07.24 30,470 55 1,256 0 0 0.00% 0
24.07.23 29,895 575 645 0 0 0.00% 0
24.07.22 30,165 270 348 0 0 0.00% 0
24.07.19 30,255 90 983 0 0 0.00% 0
24.07.18 31,585 1,330 2,946 0 0 0.00% 0
24.07.17 31,725 140 251 0 0 0.00% 0
24.07.16 31,620 105 5,949 0 0 0.00% 0
24.07.15 31,610 10 558 0 0 0.00% 0
24.07.12 32,490 880 1,016 0 0 0.00% 0
24.07.11 31,895 595 7,476 0 0 0.00% 0
24.07.10 32,015 120 9,446 0 0 0.00% 0
24.07.09 31,890 125 5,447 0 0 0.00% 0
24.07.08 31,640 250 3,491 0 0 0.00% 0
24.07.05 31,560 80 3,996 0 0 0.00% 0
24.07.04 31,120 440 68 0 0 0.00% 0
24.07.03 30,785 335 31,738 0 0 0.00% 0
24.07.02 30,495 290 761 0 0 0.00% 0
24.07.01 30,830 335 4,690 0 0 0.00% 0
24.06.28 30,645 185 3,024 0 0 0.00% 0
24.06.27 30,645 0 415 0 0 0.00% 0
24.06.26 30,090 555 1,860 0 0 0.00% 0
24.06.25 30,535 445 613 0 0 0.00% 0
24.06.24 30,780 245 657 0 0 0.00% 0
24.06.21 31,250 470 5,245 0 0 0.00% 0
24.06.20 31,070 180 524 0 0 0.00% 0
24.06.19 30,990 80 2,684 0 0 0.00% 0
24.06.18 30,585 405 1,311 0 0 0.00% 0
24.06.17 30,500 85 249 0 0 0.00% 0
24.06.14 30,260 240 1,050 0 0 0.00% 0
24.06.13 29,700 560 1,710 0 0 0.00% 0
24.06.12 29,240 460 3,915 0 0 0.00% 0
24.06.11 29,245 5 874 0 0 0.00% 0
24.06.10 29,235 10 1,339 0 0 0.00% 0
24.06.07 28,435 800 528 0 0 0.00% 0
24.06.05 28,440 5 71 0 0 0.00% 0
24.06.04 28,155 285 594 0 0 0.00% 0
24.06.03 28,170 15 2,455 0 0 0.00% 0
24.05.31 28,590 420 1,168 0 0 0.00% 0
24.05.30 28,900 310 10,446 0 0 0.00% 0
24.05.29 28,650 250 11,157 0 0 0.00% 0
24.05.28 28,720 70 5,455 0 0 0.00% 0
24.05.27 28,280 440 34,350 0 0 0.00% 0
24.05.24 28,290 10 1,035 0 0 0.00% 0
24.05.23 28,385 95 32,422 0 0 0.00% 0
24.05.22 28,200 185 283 0 0 0.00% 0
24.05.21 27,835 365 2,284 0 0 0.00% 0
24.05.20 27,955 120 1,469 0 0 0.00% 0
24.05.17 27,880 75 1,976 0 0 0.00% 0
24.05.16 27,275 605 4,206 0 0 0.00% 0
24.05.14 27,160 115 213 0 0 0.00% 0
24.05.13 27,140 20 2,214 0 0 0.00% 0
24.05.10 27,140 0 10,257 0 0 0.00% 0
24.05.09 27,000 140 2,134 0 0 0.00% 0
24.05.08 27,120 120 2,148 0 0 0.00% 0
24.05.07 26,115 1,005 11,143 0 0 0.00% 0
24.05.03 25,810 305 21,856 0 0 0.00% 0
24.05.02 26,465 655 893 0 0 0.00% 0
24.04.30 26,450 15 523 0 0 0.00% 0
24.04.29 25,995 455 468 0 0 0.00% 0
24.04.26 25,755 240 638 0 0 0.00% 0
24.04.25 25,840 85 341 0 0 0.00% 0
24.04.24 25,245 595 2,237 0 0 0.00% 0
24.04.23 25,350 105 4,885 0 0 0.00% 0
24.04.22 25,875 525 5,843 0 0 0.00% 0
24.04.19 26,255 380 2,119 0 0 0.00% 0
24.04.18 26,535 280 3,109 0 0 0.00% 0
24.04.17 26,585 50 3,053 0 0 0.00% 0
24.04.16 27,230 645 4,205 0 0 0.00% 0
24.04.15 27,515 0 0 0 0 0.00% 0
24.04.12 27,110 405 7,767 0 0 0.00% 0
24.04.11 27,065 45 536 0 0 0.00% 0
24.04.09 27,430 365 2,174 0 0 0.00% 0
24.04.08 26,800 630 1,932 0 0 0.00% 0
24.04.05 27,305 505 712 0 0 0.00% 0
24.04.04 27,215 90 557 0 0 0.00% 0
24.04.03 27,560 345 10,048 0 0 0.00% 0
24.04.02 27,455 105 2,742 0 0 0.00% 0
24.04.01 27,300 155 115 0 0 0.00% 0
24.03.29 27,445 145 3,575 0 0 0.00% 0
24.03.28 27,400 45 619 0 0 0.00% 0
24.03.27 27,670 270 2,059 0 0 0.00% 0
24.03.26 27,520 150 2,311 0 0 0.00% 0
24.03.25 27,440 80 2,103 0 0 0.00% 0
24.03.22 27,355 85 661 0 0 0.00% 0
24.03.21 27,145 210 1,241 0 0 0.00% 0
24.03.20 26,835 310 516 0 0 0.00% 0
24.03.19 26,815 20 848 0 0 0.00% 0
24.03.18 27,080 265 1,103 0 0 0.00% 0
24.03.15 27,215 135 2,113 0 0 0.00% 0
24.03.14 27,290 75 989 0 0 0.00% 0
24.03.13 26,750 540 1,948 0 0 0.00% 0
24.03.12 26,770 20 1,063 0 0 0.00% 0
24.03.11 27,380 610 8,864 0 0 0.00% 0
24.03.08 26,800 580 1,767 0 0 0.00% 0
24.03.07 26,605 195 3,217 0 0 0.00% 0
24.03.06 27,045 440 6,550 0 0 0.00% 0
24.03.05 26,995 50 313 0 0 0.00% 0
24.03.04 26,185 810 4,105 0 0 0.00% 0
24.02.29 26,370 185 4,177 0 0 0.00% 0
24.02.28 26,420 50 4,175 0 0 0.00% 0
24.02.27 26,410 10 2,740 0 0 0.00% 0
24.02.26 26,400 10 1,201 0 0 0.00% 0
24.02.23 25,835 565 2,392 0 0 0.00% 0
24.02.22 25,875 40 925 0 0 0.00% 0
24.02.21 26,160 285 4,088 0 0 0.00% 0
24.02.20 26,140 20 69 0 0 0.00% 0
24.02.19 26,220 80 2,323 0 0 0.00% 0
24.02.16 26,485 265 724 0 0 0.00% 0
24.02.15 26,145 340 9,480 0 0 0.00% 0
24.02.14 26,590 445 3,188 0 0 0.00% 0
24.02.13 26,140 450 5,256 0 0 0.00% 0
24.02.08 25,785 355 5,015 0 0 0.00% 0
24.02.07 25,950 165 1,735 0 0 0.00% 0
24.02.06 25,890 60 2,341 0 0 0.00% 0
24.02.05 25,250 640 6,005 0 0 0.00% 0
24.02.02 24,995 255 3,081 0 0 0.00% 0
24.02.01 25,480 485 4,650 0 0 0.00% 0
24.01.31 25,930 450 1,080 0 0 0.00% 0
24.01.30 25,500 430 2,364 0 0 0.00% 0
24.01.29 25,680 180 2,809 0 0 0.00% 0
24.01.26 25,600 80 6,636 0 0 0.00% 0
24.01.25 25,365 235 990 0 0 0.00% 0
24.01.24 25,285 80 3,116 0 0 0.00% 0
24.01.23 25,105 180 1,949 0 0 0.00% 0
24.01.22 24,610 495 791 0 0 0.00% 0
24.01.19 24,210 400 3,995 0 0 0.00% 0
24.01.18 24,250 40 509 0 0 0.00% 0
24.01.17 24,415 165 5,400 0 0 0.00% 0
24.01.16 24,300 115 132 0 0 0.00% 0
24.01.15 24,200 100 1,385 0 0 0.00% 0
24.01.12 24,085 115 485 0 0 0.00% 0
24.01.11 23,980 105 388 0 0 0.00% 0
24.01.10 23,920 60 397 0 0 0.00% 0
24.01.09 23,345 575 6,685 0 0 0.00% 0
24.01.08 23,320 25 1,837 0 0 0.00% 0
24.01.05 23,300 20 1,875 0 0 0.00% 0
24.01.04 23,550 250 1,490 0 0 0.00% 0
24.01.03 24,290 740 6,232 0 0 0.00% 0
24.01.02 24,450 160 3,836 0 0 0.00% 0
23.12.28 24,350 100 3,536 0 0 0.00% 0
23.12.27 24,050 300 2,137 0 0 0.00% 0
23.12.26 24,025 25 2,489 0 0 0.00% 0
23.12.22 23,795 230 896 0 0 0.00% 0
23.12.21 24,100 305 719 0 0 0.00% 0
23.12.20 23,970 130 1,206 0 0 0.00% 0
23.12.19 23,880 90 1,819 0 0 0.00% 0
23.12.18 23,810 70 2,867 0 0 0.00% 0
23.12.15 23,715 95 2,868 0 0 0.00% 0
23.12.14 23,625 90 3,640 0 0 0.00% 0
23.12.13 23,385 240 815 0 0 0.00% 0
23.12.12 23,435 50 2,053 0 0 0.00% 0
23.12.11 23,445 10 3,654 0 0 0.00% 0
23.12.08 23,075 370 1,640 0 0 0.00% 0
23.12.07 23,090 15 2,756 0 0 0.00% 0
23.12.06 23,070 20 1,811 0 0 0.00% 0
23.12.05 23,195 125 456 0 0 0.00% 0
23.12.04 23,270 75 1,664 0 0 0.00% 0
23.12.01 23,455 185 4,406 0 0 0.00% 0
23.11.30 23,475 20 847 0 0 0.00% 0
23.11.29 23,260 215 2,434 0 0 0.00% 0
23.11.28 23,435 175 2,048 0 0 0.00% 0
23.11.27 23,405 30 3,344 0 0 0.00% 0
23.11.24 23,480 75 605 0 0 0.00% 0
23.11.23 23,245 235 8,050 0 0 0.00% 0
23.11.22 23,410 165 1,363 0 0 0.00% 0
23.11.21 23,165 245 3,042 0 0 0.00% 0
23.11.20 23,270 105 3,343 0 0 0.00% 0
23.11.17 22,980 290 3,376 0 0 0.00% 0
23.11.16 23,020 40 1,711 0 0 0.00% 0
23.11.15 22,520 500 3,684 0 0 0.00% 0
23.11.14 22,510 10 464 0 0 0.00% 0
23.11.13 22,100 410 833 0 0 0.00% 0
23.11.10 22,190 90 2,153 0 0 0.00% 0
23.11.09 22,070 120 386 0 0 0.00% 0
23.11.08 21,855 215 194 0 0 0.00% 0
23.11.07 21,925 70 764 0 0 0.00% 0
23.11.06 21,435 490 1,200 0 0 0.00% 0
23.11.03 21,140 295 117 0 0 0.00% 0
23.11.02 20,670 470 98 0 0 0.00% 0
23.11.01 20,535 135 46 0 0 0.00% 0
23.10.31 20,635 100 1,165 0 0 0.00% 0
23.10.30 20,565 70 1,795 0 0 0.00% 0
23.10.27 20,755 190 3,507 0 0 0.00% 0
23.10.26 21,335 580 807 0 0 0.00% 0
23.10.25 20,995 340 3,950 0 0 0.00% 0
23.10.24 20,920 75 1,111 0 0 0.00% 0
23.10.23 21,160 240 151 0 0 0.00% 0
23.10.20 21,445 285 2,483 0 0 0.00% 0
23.10.19 21,800 355 106 0 0 0.00% 0
23.10.18 21,725 75 803 0 0 0.00% 0
23.10.17 21,580 145 772 0 0 0.00% 0
23.10.16 21,900 320 111 0 0 0.00% 0
23.10.13 21,915 15 2,928 0 0 0.00% 0
23.10.12 21,700 215 355 0 0 0.00% 0
23.10.11 21,595 105 428 0 0 0.00% 0
23.10.10 21,070 525 3,859 0 0 0.00% 0
23.10.06 21,200 130 294 0 0 0.00% 0
23.10.05 20,800 400 648 0 0 0.00% 0
23.10.04 20,860 60 307 0 0 0.00% 0
23.09.27 21,030 170 169 0 0 0.00% 0
23.09.26 21,165 135 1,039 0 0 0.00% 0
23.09.25 20,945 220 87 0 0 0.00% 0
23.09.22 21,435 490 1,375 0 0 0.00% 0
23.09.21 21,865 430 1,154 0 0 0.00% 0
23.09.20 21,800 65 946 0 0 0.00% 0
23.09.19 21,655 145 440 0 0 0.00% 0
23.09.18 22,045 390 1,300 0 0 0.00% 0
23.09.15 21,910 135 1,784 0 0 0.00% 0
23.09.14 21,880 30 524 0 0 0.00% 0
23.09.13 22,270 390 404 0 0 0.00% 0
23.09.12 22,100 170 368 0 0 0.00% 0
23.09.11 21,940 160 300 0 0 0.00% 0
23.09.08 22,195 255 2,799 0 0 0.00% 0
23.09.07 22,495 300 266 0 0 0.00% 0
23.09.06 22,420 75 5,142 0 0 0.00% 0
23.09.05 22,550 130 803 0 0 0.00% 0
23.09.04 22,420 130 4,501 0 0 0.00% 0
23.09.01 22,430 10 1,253 0 0 0.00% 0
23.08.31 22,175 255 889 0 0 0.00% 0
23.08.30 21,800 375 2,513 0 0 0.00% 0
23.08.29 21,695 105 751 0 0 0.00% 0
23.08.28 21,485 210 1,051 0 0 0.00% 0
23.08.25 22,205 720 4,768 0 0 0.00% 0
23.08.24 21,705 500 2,600 0 0 0.00% 0
23.08.23 21,480 225 1,440 0 0 0.00% 0
23.08.22 21,275 205 5,037 0 0 0.00% 0
23.08.21 21,195 80 293 0 0 0.00% 0
23.08.18 21,410 215 507 0 0 0.00% 0
23.08.17 21,535 125 1,639 0 0 0.00% 0
23.08.16 21,500 35 1,567 0 0 0.00% 0
23.08.14 21,865 365 767 0 0 0.00% 0
23.08.11 21,815 50 1,345 0 0 0.00% 0
23.08.10 22,045 230 2,056 0 0 0.00% 0
23.08.09 22,225 180 1,590 0 0 0.00% 0
23.08.08 22,030 195 1,400 0 0 0.00% 0
23.08.07 22,290 260 627 0 0 0.00% 0
23.08.04 22,450 160 1,233 0 0 0.00% 0
23.08.03 22,695 245 2,040 0 0 0.00% 0
23.08.02 22,830 135 2,862 0 0 0.00% 0
23.08.01 22,875 45 3,483 0 0 0.00% 0
23.07.31 22,615 260 1,872 0 0 0.00% 0
23.07.28 22,585 30 1,400 0 0 0.00% 0
23.07.27 22,490 95 2,549 0 0 0.00% 0
23.07.26 22,500 10 1,160 0 0 0.00% 0
23.07.25 22,485 15 4,574 0 0 0.00% 0
23.07.24 22,540 55 1,640 0 0 0.00% 0
23.07.21 22,900 360 1,219 0 0 0.00% 0
23.07.20 22,915 15 931 0 0 0.00% 0
23.07.19 22,870 45 2,118 0 0 0.00% 0
23.07.18 22,675 195 4,502 0 0 0.00% 0
23.07.17 22,685 10 1,785 0 0 0.00% 0
23.07.14 22,320 365 1,099 0 0 0.00% 0
23.07.13 21,940 380 502 0 0 0.00% 0
23.07.12 21,885 55 1,413 0 0 0.00% 0
23.07.11 21,885 0 1,266 0 0 0.00% 0
23.07.10 21,970 85 863 0 0 0.00% 0
23.07.07 22,030 60 2,286 0 0 0.00% 0
23.07.06 22,285 255 6,712 0 0 0.00% 0
23.07.05 22,245 40 482 0 0 0.00% 0
23.07.04 22,330 85 1,546 0 0 0.00% 0
23.07.03 22,035 295 2,171 0 0 0.00% 0
23.06.30 22,000 35 278 0 0 0.00% 0
23.06.29 22,050 50 346 0 0 0.00% 0
23.06.28 21,525 525 6,388 0 0 0.00% 0
23.06.27 21,785 260 2,440 0 0 0.00% 0
23.06.26 21,960 175 505 0 0 0.00% 0
23.06.23 21,760 200 1,114 0 0 0.00% 0
23.06.22 22,130 370 4,483 0 0 0.00% 0
23.06.21 22,165 35 4,298 0 0 0.00% 0
23.06.20 22,295 130 82 0 0 0.00% 0
23.06.19 22,445 150 2,924 0 0 0.00% 0
23.06.16 22,405 40 1,248 0 0 0.00% 0
23.06.15 21,930 475 3,991 0 0 0.00% 0
23.06.14 21,935 5 1,715 0 0 0.00% 0
23.06.13 21,450 485 1,976 0 0 0.00% 0
23.06.12 21,485 35 2,392 0 0 0.00% 0
23.06.09 21,330 155 4,321 0 0 0.00% 0
23.06.08 21,595 265 3,518 0 0 0.00% 0
23.06.07 21,555 40 1,169 0 0 0.00% 0
23.06.05 21,585 30 1,069 0 0 0.00% 0
23.06.02 21,200 385 2,917 0 0 0.00% 0
23.06.01 21,370 170 2,294 0 0 0.00% 0
23.05.31 21,445 75 1,560 0 0 0.00% 0
23.05.30 20,895 550 1,952 0 0 0.00% 0
23.05.26 20,495 400 1,414 0 0 0.00% 0
23.05.25 20,405 90 4,118 0 0 0.00% 0
23.05.24 20,580 175 2,714 0 0 0.00% 0
23.05.23 20,500 80 1,229 0 0 0.00% 0
23.05.22 20,560 60 1,485 0 0 0.00% 0
23.05.19 20,190 370 1,089 0 0 0.00% 0
23.05.18 20,000 190 232 0 0 0.00% 0
23.05.17 19,780 220 606 0 0 0.00% 0
23.05.16 19,640 140 2,464 0 0 0.00% 0
23.05.15 19,700 60 698 0 0 0.00% 0
23.05.12 19,730 30 517 0 0 0.00% 0
23.05.11 19,520 210 828 0 0 0.00% 0
23.05.10 19,630 110 1,447 0 0 0.00% 0
23.05.09 19,545 85 834 0 0 0.00% 0
23.05.08 19,300 245 424 0 0 0.00% 0
23.05.04 19,485 185 2,351 0 0 0.00% 0
23.05.03 19,635 150 5,434 0 0 0.00% 0
23.05.02 19,270 365 1,686 0 0 0.00% 0
23.04.28 19,075 195 610 0 0 0.00% 0
23.04.27 18,890 185 785 0 0 0.00% 0
23.04.26 19,045 155 1,851 0 0 0.00% 0
23.04.25 19,150 105 369 0 0 0.00% 0
23.04.24 19,150 0 1,274 0 0 0.00% 0
23.04.21 19,250 100 736 0 0 0.00% 0
23.04.20 19,280 30 746 0 0 0.00% 0
23.04.19 19,290 10 1,306 0 0 0.00% 0
23.04.18 19,290 0 4,538 0 0 0.00% 0
23.04.14 19,180 145 1,498 0 0 0.00% 0
23.04.13 19,305 125 646 0 0 0.00% 0
23.04.12 19,370 65 3,038 0 0 0.00% 0
23.04.11 19,460 90 4,283 0 0 0.00% 0
23.04.10 19,485 25 422 0 0 0.00% 0
23.04.07 19,180 305 1,116 0 0 0.00% 0
23.04.06 19,440 260 1,308 0 0 0.00% 0
23.04.05 19,580 140 671 0 0 0.00% 0
23.04.04 19,405 175 652 0 0 0.00% 0
23.04.03 19,245 160 769 0 0 0.00% 0
23.03.31 19,095 150 403 0 0 0.00% 0
23.03.30 18,725 370 1,387 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.03 11:27 더보기 >