RISE 중소형고배당

(281990)    I    코스피 ETF 12.03 10:52
11,100 전일 10,920 고가 11,100 상한가 14,195 거래량
(주) 		2,436
180 1.65% 시가 10,970 저가 10,970 하한가 7,645 거래대금
(백만) 		27
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.02 10,920 0 800 0 0 0.00% 500,000
24.11.29 11,030 110 37 0 0 0.00% 500,000
24.11.28 10,940 90 82 0 0 0.00% 500,000
24.11.27 10,800 140 1,368 0 0 0.00% 500,000
24.11.26 10,795 5 306 0 0 0.00% 500,000
24.11.25 10,680 115 126 0 0 0.00% 500,000
24.11.22 10,690 10 884 0 0 0.00% 500,000
24.11.21 10,700 10 73 0 0 0.00% 500,000
24.11.20 10,695 5 702 0 0 0.00% 500,000
24.11.19 10,685 10 3,196 0 0 0.00% 500,000
24.11.18 10,685 0 211 0 0 0.00% 500,000
24.11.15 10,635 50 18 0 0 0.00% 0
24.11.14 10,535 35 42 0 0 0.00% 0
24.11.13 10,725 190 380 0 0 0.00% 0
24.11.12 10,940 215 568 0 0 0.00% 0
24.11.11 11,010 70 175 0 0 0.00% 0
24.11.08 11,055 45 215 0 0 0.00% 0
24.11.07 10,955 100 308 0 0 0.00% 0
24.11.06 10,995 40 4,588 0 0 0.00% 0
24.11.05 10,895 100 3,770 0 0 0.00% 0
24.11.04 10,945 50 993 0 0 0.00% 0
24.11.01 10,965 20 209 0 0 0.00% 0
24.10.31 10,975 10 18,422 0 0 0.00% 0
24.10.30 10,875 100 10,454 0 0 0.00% 0
24.10.29 10,850 25 3,038 0 0 0.00% 0
24.10.28 10,755 95 437 0 0 0.00% 0
24.10.25 10,760 5 8,692 0 0 0.00% 0
24.10.24 10,860 100 730 0 0 0.00% 0
24.10.23 10,870 10 547 0 0 0.00% 0
24.10.22 10,825 45 3,346 0 0 0.00% 0
24.10.21 10,810 15 1,025 0 0 0.00% 0
24.10.18 10,875 65 113 0 0 0.00% 0
24.10.17 10,855 20 243 0 0 0.00% 0
24.10.16 10,835 20 371 0 0 0.00% 0
24.10.15 10,845 10 454 0 0 0.00% 0
24.10.14 10,805 40 493 0 0 0.00% 0
24.10.11 10,805 0 60 0 0 0.00% 0
24.10.10 10,825 20 399 0 0 0.00% 0
24.10.08 10,930 105 33 0 0 0.00% 0
24.10.07 10,755 175 171 0 0 0.00% 0
24.10.04 10,755 0 27 0 0 0.00% 0
24.10.02 10,925 170 104 0 0 0.00% 0
24.09.30 10,995 70 670 0 0 0.00% 0
24.09.27 10,990 5 106 0 0 0.00% 0
24.09.26 10,885 105 74 0 0 0.00% 0
24.09.25 10,905 20 331 0 0 0.00% 0
24.09.24 10,840 65 3,007 0 0 0.00% 0
24.09.23 10,795 45 68 0 0 0.00% 0
24.09.20 10,790 5 142 0 0 0.00% 0
24.09.19 10,725 65 11 0 0 0.00% 0
24.09.13 10,665 60 12 0 0 0.00% 0
24.09.12 10,560 105 12 0 0 0.00% 0
24.09.11 10,590 30 43 0 0 0.00% 0
24.09.10 10,620 30 206 0 0 0.00% 0
24.09.09 10,595 25 174 0 0 0.00% 0
24.09.06 10,650 55 807 0 0 0.00% 0
24.09.05 10,675 25 241 0 0 0.00% 0
24.09.04 10,880 205 567 0 0 0.00% 0
24.09.03 10,780 100 144 0 0 0.00% 0
24.09.02 10,850 70 1,766 0 0 0.00% 0
24.08.30 10,885 35 68 0 0 0.00% 0
24.08.29 10,880 5 169 0 0 0.00% 0
24.08.28 11,050 170 705 0 0 0.00% 0
24.08.27 10,975 75 563 0 0 0.00% 0
24.08.26 10,970 5 400 0 0 0.00% 0
24.08.23 10,880 90 266 0 0 0.00% 0
24.08.22 10,930 50 259 0 0 0.00% 0
24.08.21 10,820 110 1,507 0 0 0.00% 0
24.08.20 10,790 30 108 0 0 0.00% 0
24.08.19 10,770 20 558 0 0 0.00% 0
24.08.16 10,735 35 726 0 0 0.00% 0
24.08.14 10,640 95 137 0 0 0.00% 0
24.08.13 10,700 60 392 0 0 0.00% 0
24.08.12 10,565 135 140 0 0 0.00% 0
24.08.09 10,485 80 143 0 0 0.00% 0
24.08.08 10,360 125 121 0 0 0.00% 0
24.08.07 10,300 60 777 0 0 0.00% 0
24.08.06 10,075 225 659 0 0 0.00% 0
24.08.05 10,805 730 2,077 0 0 0.00% 0
24.08.02 11,065 260 3,193 0 0 0.00% 0
24.08.01 10,985 80 3,070 0 0 0.00% 0
24.07.31 10,840 145 176 0 0 0.00% 0
24.07.30 10,925 85 83 0 0 0.00% 0
24.07.29 10,875 50 317 0 0 0.00% 0
24.07.26 10,855 20 93 0 0 0.00% 0
24.07.25 11,005 150 95 0 0 0.00% 0
24.07.24 11,035 30 246 0 0 0.00% 0
24.07.23 10,950 85 290 0 0 0.00% 0
24.07.22 11,075 125 122 0 0 0.00% 0
24.07.19 11,090 15 77 0 0 0.00% 0
24.07.18 11,160 70 146 0 0 0.00% 0
24.07.17 11,150 10 2,439 0 0 0.00% 0
24.07.16 11,135 15 403 0 0 0.00% 0
24.07.15 11,020 115 767 0 0 0.00% 0
24.07.12 10,995 25 270 0 0 0.00% 0
24.07.11 10,960 35 2,648 0 0 0.00% 0
24.07.10 10,970 10 6 0 0 0.00% 0
24.07.09 10,915 55 232 0 0 0.00% 0
24.07.08 10,935 20 102 0 0 0.00% 0
24.07.05 10,865 70 25 0 0 0.00% 0
24.07.04 10,875 10 74 0 0 0.00% 0
24.07.03 10,890 15 97 0 0 0.00% 0
24.07.02 11,000 110 361 0 0 0.00% 0
24.07.01 11,040 40 574 0 0 0.00% 0
24.06.28 10,970 70 67 0 0 0.00% 0
24.06.27 11,000 30 378 0 0 0.00% 0
24.06.26 10,985 15 46 0 0 0.00% 0
24.06.25 10,955 30 76 0 0 0.00% 0
24.06.24 11,020 65 113 0 0 0.00% 0
24.06.21 10,995 25 449 0 0 0.00% 0
24.06.20 10,900 95 2,067 0 0 0.00% 0
24.06.19 10,990 90 156 0 0 0.00% 0
24.06.18 10,975 15 235 0 0 0.00% 0
24.06.17 11,025 50 1,396 0 0 0.00% 0
24.06.14 10,935 90 474 0 0 0.00% 0
24.06.13 10,940 5 255 0 0 0.00% 0
24.06.12 10,900 40 569 0 0 0.00% 0
24.06.11 10,970 70 312 0 0 0.00% 0
24.06.10 10,915 55 563 0 0 0.00% 0
24.06.07 10,950 35 184 0 0 0.00% 0
24.06.05 10,975 25 45 0 0 0.00% 0
24.06.04 11,140 165 175 0 0 0.00% 0
24.06.03 11,040 100 4,884 0 0 0.00% 0
24.05.31 10,935 105 921 0 0 0.00% 0
24.05.30 11,015 80 256 0 0 0.00% 0
24.05.29 11,110 95 462 0 0 0.00% 0
24.05.28 11,135 25 597 0 0 0.00% 0
24.05.27 11,105 30 191 0 0 0.00% 0
24.05.24 11,200 95 412 0 0 0.00% 0
24.05.23 11,220 20 524 0 0 0.00% 0
24.05.22 11,180 40 339 0 0 0.00% 0
24.05.21 11,240 60 278 0 0 0.00% 0
24.05.20 11,225 15 1,987 0 0 0.00% 0
24.05.17 11,265 40 176 0 0 0.00% 0
24.05.16 11,145 120 615 0 0 0.00% 0
24.05.14 11,115 30 423 0 0 0.00% 0
24.05.13 11,135 20 2,405 0 0 0.00% 0
24.05.10 11,035 100 8,358 0 0 0.00% 0
24.05.09 11,095 60 216 0 0 0.00% 0
24.05.08 11,025 70 893 0 0 0.00% 0
24.05.07 11,020 5 548 0 0 0.00% 0
24.05.03 11,005 15 687 0 0 0.00% 0
24.05.02 11,020 15 761 0 0 0.00% 0
24.04.30 11,000 20 2,883 0 0 0.00% 0
24.04.29 11,120 200 1,621 0 0 0.00% 0
24.04.26 11,100 20 1,612 0 0 0.00% 0
24.04.25 11,125 25 40 0 0 0.00% 0
24.04.24 11,045 80 403 0 0 0.00% 0
24.04.23 11,000 45 68 0 0 0.00% 0
24.04.22 10,745 255 1,518 0 0 0.00% 0
24.04.19 10,845 100 882 0 0 0.00% 0
24.04.18 10,750 95 819 0 0 0.00% 0
24.04.17 10,755 5 132 0 0 0.00% 0
24.04.16 10,940 185 3,307 0 0 0.00% 0
24.04.15 10,955 0 0 0 0 0.00% 0
24.04.12 11,105 150 411 0 0 0.00% 0
24.04.11 11,115 10 817 0 0 0.00% 0
24.04.09 11,150 35 14,807 0 0 0.00% 0
24.04.08 11,195 45 322 0 0 0.00% 0
24.04.05 11,270 75 1,318 0 0 0.00% 0
24.04.04 11,225 45 3,969 0 0 0.00% 0
24.04.03 11,295 70 358 0 0 0.00% 0
24.04.02 11,300 5 765 0 0 0.00% 0
24.04.01 11,285 15 139 0 0 0.00% 0
24.03.29 11,300 15 867 0 0 0.00% 0
24.03.28 11,325 25 238 0 0 0.00% 0
24.03.27 11,285 40 243 0 0 0.00% 0
24.03.26 11,345 60 1,492 0 0 0.00% 0
24.03.25 11,380 35 107 0 0 0.00% 0
24.03.22 11,430 50 484 0 0 0.00% 0
24.03.21 11,275 155 3,847 0 0 0.00% 0
24.03.20 11,290 15 436 0 0 0.00% 0
24.03.19 11,300 10 232 0 0 0.00% 0
24.03.18 11,360 60 3,029 0 0 0.00% 0
24.03.15 11,400 40 3,380 0 0 0.00% 0
24.03.14 11,350 50 428 0 0 0.00% 0
24.03.13 11,295 55 1,245 0 0 0.00% 0
24.03.12 11,225 70 1,211 0 0 0.00% 0
24.03.11 11,325 100 762 0 0 0.00% 0
24.03.08 11,280 45 851 0 0 0.00% 0
24.03.07 11,335 55 1,343 0 0 0.00% 0
24.03.06 11,305 30 5,083 0 0 0.00% 0
24.03.05 11,395 90 940 0 0 0.00% 0
24.03.04 11,405 10 6,131 0 0 0.00% 0
24.02.29 11,435 30 1,271 0 0 0.00% 0
24.02.28 11,340 95 591 0 0 0.00% 0
24.02.27 11,475 135 1,614 0 0 0.00% 0
24.02.26 11,600 125 552 0 0 0.00% 0
24.02.23 11,570 30 2,842 0 0 0.00% 0
24.02.22 11,525 45 633 0 0 0.00% 0
24.02.21 11,575 50 2,116 0 0 0.00% 0
24.02.20 11,625 50 299 0 0 0.00% 0
24.02.19 11,470 155 1,268 0 0 0.00% 0
24.02.16 11,380 90 1,008 0 0 0.00% 0
24.02.15 11,370 10 696 0 0 0.00% 0
24.02.14 11,500 130 1,602 0 0 0.00% 0
24.02.13 11,590 90 7,209 0 0 0.00% 0
24.02.08 11,560 30 2,699 0 0 0.00% 0
24.02.07 11,400 160 401 0 0 0.00% 0
24.02.06 11,485 85 651 0 0 0.00% 0
24.02.05 11,540 55 2,192 0 0 0.00% 0
24.02.02 11,435 105 6,142 0 0 0.00% 0
24.02.01 11,105 330 21,785 0 0 0.00% 0
24.01.31 11,085 20 1,844 0 0 0.00% 0
24.01.30 11,050 35 78 0 0 0.00% 0
24.01.29 10,900 150 399 0 0 0.00% 0
24.01.26 10,735 165 495 0 0 0.00% 0
24.01.25 10,685 50 91 0 0 0.00% 0
24.01.24 10,645 40 1,097 0 0 0.00% 0
24.01.23 10,650 5 2,833 0 0 0.00% 0
24.01.22 10,625 25 2,069 0 0 0.00% 0
24.01.19 10,615 10 169 0 0 0.00% 0
24.01.18 10,615 0 217 0 0 0.00% 0
24.01.17 10,830 215 220 0 0 0.00% 0
24.01.16 10,875 45 663 0 0 0.00% 0
24.01.15 10,890 15 261 0 0 0.00% 0
24.01.12 10,980 90 1,233 0 0 0.00% 0
24.01.11 10,965 15 1,887 0 0 0.00% 0
24.01.10 10,995 30 1,306 0 0 0.00% 0
24.01.09 11,025 30 127 0 0 0.00% 0
24.01.08 11,050 25 636 0 0 0.00% 0
24.01.05 11,110 60 425 0 0 0.00% 0
24.01.04 11,150 40 249 0 0 0.00% 0
24.01.03 11,300 150 299 0 0 0.00% 0
24.01.02 11,440 140 317 0 0 0.00% 0
23.12.28 11,385 55 1,214 0 0 0.00% 0
23.12.27 11,310 75 1,838 0 0 0.00% 0
23.12.26 11,270 40 345 0 0 0.00% 0
23.12.22 11,225 45 962 0 0 0.00% 0
23.12.21 11,275 50 325 0 0 0.00% 0
23.12.20 11,180 95 4,146 0 0 0.00% 0
23.12.19 11,230 50 117 0 0 0.00% 0
23.12.18 11,135 95 39 0 0 0.00% 0
23.12.15 11,190 55 60 0 0 0.00% 0
23.12.14 11,195 5 41 0 0 0.00% 0
23.12.13 11,185 10 859 0 0 0.00% 0
23.12.12 11,240 55 2,259 0 0 0.00% 0
23.12.11 11,255 15 510 0 0 0.00% 0
23.12.08 11,240 15 87 0 0 0.00% 0
23.12.07 11,250 10 565 0 0 0.00% 0
23.12.06 11,160 90 132 0 0 0.00% 0
23.12.05 11,135 25 877 0 0 0.00% 0
23.12.04 11,005 130 347 0 0 0.00% 0
23.12.01 11,060 55 140 0 0 0.00% 0
23.11.30 11,000 60 472 0 0 0.00% 0
23.11.29 11,175 175 932 0 0 0.00% 0
23.11.28 11,125 50 70 0 0 0.00% 0
23.11.27 11,160 35 265 0 0 0.00% 0
23.11.24 11,045 115 764 0 0 0.00% 0
23.11.23 11,120 75 387 0 0 0.00% 0
23.11.22 11,070 50 96 0 0 0.00% 0
23.11.21 10,990 80 15 0 0 0.00% 0
23.11.20 10,950 40 40 0 0 0.00% 0
23.11.17 11,060 110 1,527 0 0 0.00% 0
23.11.16 11,020 20 268 0 0 0.00% 0
23.11.15 10,945 75 433 0 0 0.00% 0
23.11.14 10,785 160 35 0 0 0.00% 0
23.11.13 10,785 0 136 0 0 0.00% 0
23.11.10 10,895 110 2,475 0 0 0.00% 0
23.11.09 10,805 90 425 0 0 0.00% 0
23.11.08 10,755 50 115 0 0 0.00% 0
23.11.07 10,880 125 31 0 0 0.00% 0
23.11.06 10,575 305 160 0 0 0.00% 0
23.11.03 10,470 105 524 0 0 0.00% 0
23.11.02 10,360 110 261 0 0 0.00% 0
23.11.01 10,305 55 94 0 0 0.00% 0
23.10.31 10,415 110 337 0 0 0.00% 0
23.10.30 10,310 105 2,090 0 0 0.00% 0
23.10.27 10,310 0 242 0 0 0.00% 0
23.10.26 10,545 235 190 0 0 0.00% 0
23.10.25 10,570 25 254 0 0 0.00% 0
23.10.24 10,505 65 209 0 0 0.00% 0
23.10.23 10,595 90 67 0 0 0.00% 0
23.10.20 10,730 135 1,082 0 0 0.00% 0
23.10.19 10,975 245 269 0 0 0.00% 0
23.10.18 10,870 105 484 0 0 0.00% 0
23.10.17 10,900 30 23 0 0 0.00% 0
23.10.16 10,860 40 767 0 0 0.00% 0
23.10.13 10,980 120 176 0 0 0.00% 0
23.10.12 10,890 90 947 0 0 0.00% 0
23.10.11 10,740 150 110 0 0 0.00% 0
23.10.10 10,750 10 10 0 0 0.00% 0
23.10.06 10,730 20 95 0 0 0.00% 0
23.10.05 10,700 30 227 0 0 0.00% 0
23.10.04 11,030 330 4,878 0 0 0.00% 0
23.09.27 10,975 55 219 0 0 0.00% 0
23.09.26 11,170 195 1,386 0 0 0.00% 0
23.09.25 11,320 150 155 0 0 0.00% 0
23.09.22 11,385 65 25 0 0 0.00% 0
23.09.21 11,535 150 317 0 0 0.00% 0
23.09.20 11,510 25 670 0 0 0.00% 0
23.09.19 11,530 20 4,085 0 0 0.00% 0
23.09.18 11,480 50 269 0 0 0.00% 0
23.09.15 11,350 130 367 0 0 0.00% 0
23.09.14 11,215 135 540 0 0 0.00% 0
23.09.13 11,290 75 827 0 0 0.00% 0
23.09.12 11,360 70 343 0 0 0.00% 0
23.09.11 11,360 0 281 0 0 0.00% 0
23.09.08 11,165 195 663 0 0 0.00% 0
23.09.07 11,290 125 418 0 0 0.00% 0
23.09.06 11,395 105 111 0 0 0.00% 0
23.09.05 11,430 35 851 0 0 0.00% 0
23.09.04 11,285 145 655 0 0 0.00% 0
23.09.01 11,320 35 154 0 0 0.00% 0
23.08.31 11,320 0 108 0 0 0.00% 0
23.08.30 11,415 95 319 0 0 0.00% 0
23.08.29 11,380 35 3,670 0 0 0.00% 0
23.08.28 11,130 250 363 0 0 0.00% 0
23.08.25 11,135 5 104 0 0 0.00% 0
23.08.24 11,095 40 96 0 0 0.00% 0
23.08.23 11,135 40 337 0 0 0.00% 0
23.08.22 11,215 80 428 0 0 0.00% 0
23.08.21 11,295 80 757 0 0 0.00% 0
23.08.18 11,430 135 136 0 0 0.00% 0
23.08.17 11,410 20 1,801 0 0 0.00% 0
23.08.16 11,750 340 2,696 0 0 0.00% 0
23.08.14 11,670 80 1,594 0 0 0.00% 0
23.08.11 11,700 30 62 0 0 0.00% 0
23.08.10 11,675 25 333 0 0 0.00% 0
23.08.09 11,630 45 967 0 0 0.00% 0
23.08.08 11,535 95 920 0 0 0.00% 0
23.08.07 11,655 120 1,737 0 0 0.00% 0
23.08.04 11,480 175 354 0 0 0.00% 0
23.08.03 11,580 100 366 0 0 0.00% 0
23.08.02 11,660 80 972 0 0 0.00% 0
23.08.01 11,805 145 2,117 0 0 0.00% 0
23.07.31 11,365 440 9,739 0 0 0.00% 0
23.07.28 11,135 230 345 0 0 0.00% 0
23.07.27 11,375 240 900 0 0 0.00% 0
23.07.26 11,540 165 1,008 0 0 0.00% 0
23.07.25 11,340 200 604 0 0 0.00% 0
23.07.24 11,090 250 3,685 0 0 0.00% 0
23.07.21 11,040 50 175 0 0 0.00% 0
23.07.20 11,000 40 247 0 0 0.00% 0
23.07.19 11,025 25 216 0 0 0.00% 0
23.07.18 11,160 135 4,844 0 0 0.00% 0
23.07.17 11,115 45 47 0 0 0.00% 0
23.07.14 11,065 50 25 0 0 0.00% 0
23.07.13 11,045 20 931 0 0 0.00% 0
23.07.12 10,990 55 257 0 0 0.00% 0
23.07.11 10,815 175 364 0 0 0.00% 0
23.07.10 10,840 25 394 0 0 0.00% 0
23.07.07 10,895 55 417 0 0 0.00% 0
23.07.06 11,255 360 424 0 0 0.00% 0
23.07.05 11,195 60 375 0 0 0.00% 0
23.07.04 11,225 30 959 0 0 0.00% 0
23.07.03 11,230 5 117 0 0 0.00% 0
23.06.30 11,105 125 31 0 0 0.00% 0
23.06.29 11,270 165 190 0 0 0.00% 0
23.06.28 11,260 10 34 0 0 0.00% 0
23.06.27 11,110 150 73 0 0 0.00% 0
23.06.26 11,095 15 317 0 0 0.00% 0
23.06.23 11,210 115 63 0 0 0.00% 0
23.06.22 11,225 15 46 0 0 0.00% 0
23.06.21 11,330 105 70 0 0 0.00% 0
23.06.20 11,370 40 1,779 0 0 0.00% 0
23.06.19 11,225 145 280 0 0 0.00% 0
23.06.16 11,025 200 49 0 0 0.00% 0
23.06.15 11,055 30 1,089 0 0 0.00% 0
23.06.14 11,110 55 78 0 0 0.00% 0
23.06.13 11,070 40 2,655 0 0 0.00% 0
23.06.12 11,170 100 95 0 0 0.00% 0
23.06.09 11,140 30 83 0 0 0.00% 0
23.06.08 10,980 160 1,822 0 0 0.00% 0
23.06.07 10,965 15 220 0 0 0.00% 0
23.06.05 10,815 150 262 0 0 0.00% 0
23.06.02 10,675 140 68 0 0 0.00% 0
23.06.01 10,715 40 29 0 0 0.00% 0
23.05.31 10,740 25 19,447 0 0 0.00% 0
23.05.30 10,680 60 15 0 0 0.00% 0
23.05.26 10,790 110 186 0 0 0.00% 0
23.05.25 10,850 60 91 0 0 0.00% 0
23.05.24 10,900 50 266 0 0 0.00% 0
23.05.23 10,895 5 42 0 0 0.00% 0
23.05.22 10,830 65 570 0 0 0.00% 0
23.05.19 10,770 60 334 0 0 0.00% 0
23.05.18 10,650 120 1,037 0 0 0.00% 0
23.05.17 10,660 10 1,121 0 0 0.00% 0
23.05.16 10,720 60 2,209 0 0 0.00% 0
23.05.15 10,740 20 715 0 0 0.00% 0
23.05.12 10,905 165 424 0 0 0.00% 0
23.05.11 10,790 115 187 0 0 0.00% 0
23.05.10 10,880 90 404 0 0 0.00% 0
23.05.09 10,905 25 93 0 0 0.00% 0
23.05.08 10,845 60 697 0 0 0.00% 0
23.05.04 10,860 15 906 0 0 0.00% 0
23.05.03 10,870 10 71 0 0 0.00% 0
23.05.02 10,705 165 68 0 0 0.00% 0
23.04.28 10,670 35 85 0 0 0.00% 0
23.04.27 11,060 10 415 0 0 0.00% 0
23.04.26 11,090 30 2,148 0 0 0.00% 0
23.04.25 11,240 150 977 0 0 0.00% 0
23.04.24 11,310 70 38 0 0 0.00% 0
23.04.21 11,475 165 5,947 0 0 0.00% 0
23.04.20 11,565 90 268 0 0 0.00% 0
23.04.19 11,475 90 441 0 0 0.00% 0
23.04.18 11,485 10 10 0 0 0.00% 0
23.04.17 11,360 125 1,077 0 0 0.00% 0
23.04.14 11,230 165 970 0 0 0.00% 0
23.04.13 11,190 40 14 0 0 0.00% 0
23.04.12 11,040 150 79 0 0 0.00% 0
23.04.11 10,945 95 350 0 0 0.00% 0
23.04.10 10,990 45 1,017 0 0 0.00% 0
23.04.07 10,980 10 1,432 0 0 0.00% 0
23.04.06 11,110 130 1,105 0 0 0.00% 0
23.04.05 11,170 60 130 0 0 0.00% 0
23.04.04 11,125 45 859 0 0 0.00% 0
23.04.03 11,145 20 1,069 0 0 0.00% 0
23.03.31 11,060 85 1,029 0 0 0.00% 0
23.03.30 11,005 55 46 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.03 11:13 더보기 >