매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	19,830	310	31,479	5,001	334,918	15.83%	1,780,511
24.11.28	19,440	390	18,418	683	329,917	15.60%	1,785,512
24.11.27	19,800	360	34,864	-854	329,234	15.56%	1,786,195
24.11.26	19,820	20	12,971	-140	330,088	15.60%	1,785,341
24.11.25	19,780	40	24,733	-1,634	330,228	15.61%	1,785,201
24.11.22	19,870	90	11,041	-314	331,862	15.69%	1,783,567
24.11.21	20,100	230	11,318	210	332,176	15.70%	1,783,253
24.11.20	19,980	120	8,985	-869	331,966	15.69%	1,783,463
24.11.19	19,690	290	12,787	68	332,835	15.73%	1,782,594
24.11.18	19,690	0	34,886	332,767	332,767	15.73%	1,782,662
24.11.15	19,700	10	15,301	0	0	0.00%	0
24.11.14	19,740	40	29,523	0	0	0.00%	0
24.11.13	20,250	510	25,866	0	0	0.00%	0
24.11.12	20,950	700	12,061	0	0	0.00%	0
24.11.11	21,250	300	13,294	0	0	0.00%	0
24.11.08	21,700	450	12,588	0	0	0.00%	0
24.11.07	22,350	650	13,248	0	0	0.00%	0
24.11.06	22,450	100	8,660	0	0	0.00%	0
24.11.05	22,350	100	18,367	0	0	0.00%	0
24.11.04	22,450	100	29,645	0	0	0.00%	0
24.11.01	22,500	50	5,106	0	0	0.00%	0
24.10.31	22,550	50	4,948	0	0	0.00%	0
24.10.30	22,700	150	8,968	0	0	0.00%	0
24.10.29	22,650	50	396	0	0	0.00%	0
24.10.28	22,450	200	1,379	0	0	0.00%	0
24.10.25	22,950	500	4,222	0	0	0.00%	0
24.10.24	23,200	250	1,420	0	0	0.00%	0
24.10.23	22,850	350	1,892	0	0	0.00%	0
24.10.22	23,150	300	2,513	0	0	0.00%	0
24.10.21	23,100	50	1,106	0	0	0.00%	0
24.10.18	23,150	50	4,078	0	0	0.00%	0
24.10.17	23,300	150	558	0	0	0.00%	0
24.10.16	23,250	50	3,602	0	0	0.00%	0
24.10.15	23,300	50	1,525	0	0	0.00%	0
24.10.14	23,200	100	1,719	0	0	0.00%	0
24.10.11	23,250	50	576	0	0	0.00%	0
24.10.10	23,350	100	660	0	0	0.00%	0
24.10.08	23,200	150	2,259	0	0	0.00%	0
24.10.07	23,150	50	3,237	0	0	0.00%	0
24.10.04	23,500	350	2,703	0	0	0.00%	0
24.10.02	23,400	100	1,578	0	0	0.00%	0
24.09.30	23,550	150	1,703	0	0	0.00%	0
24.09.27	23,300	250	3,090	0	0	0.00%	0
24.09.26	23,100	200	1,581	0	0	0.00%	0
24.09.25	23,200	100	3,049	0	0	0.00%	0
24.09.24	23,050	150	1,385	0	0	0.00%	0
24.09.23	23,000	50	3,331	0	0	0.00%	0
24.09.20	23,100	100	2,783	0	0	0.00%	0
24.09.19	22,950	150	2,667	0	0	0.00%	0
24.09.13	23,000	50	581	0	0	0.00%	0
24.09.12	22,850	150	1,492	0	0	0.00%	0
24.09.11	23,000	150	1,129	0	0	0.00%	0
24.09.10	22,650	350	1,495	0	0	0.00%	0
24.09.09	22,600	50	1,147	0	0	0.00%	0
24.09.06	23,000	400	4,093	0	0	0.00%	0
24.09.05	22,900	100	7,281	0	0	0.00%	0
24.09.04	22,900	0	2,716	0	0	0.00%	0
24.09.03	23,100	200	4,099	0	0	0.00%	0
24.09.02	23,150	50	1,860	0	0	0.00%	0
24.08.30	23,050	100	1,036	0	0	0.00%	0
24.08.29	23,350	300	6,908	0	0	0.00%	0
24.08.28	23,700	350	3,985	0	0	0.00%	0
24.08.27	23,900	200	1,299	0	0	0.00%	0
24.08.26	23,950	50	2,336	0	0	0.00%	0
24.08.23	24,150	200	2,536	0	0	0.00%	0
24.08.22	23,800	350	4,627	0	0	0.00%	0
24.08.21	23,700	100	995	0	0	0.00%	0
24.08.20	23,600	100	1,921	0	0	0.00%	0
24.08.19	23,250	350	4,745	0	0	0.00%	0
24.08.16	23,300	50	3,995	0	0	0.00%	0
24.08.14	23,400	100	3,366	0	0	0.00%	0
24.08.13	23,600	200	3,634	0	0	0.00%	0
24.08.12	23,350	250	6,197	0	0	0.00%	0
24.08.09	24,050	700	11,663	0	0	0.00%	0
24.08.08	23,550	500	6,790	0	0	0.00%	0
24.08.07	22,800	750	5,432	0	0	0.00%	0
24.08.06	22,200	600	4,715	0	0	0.00%	0
24.08.05	24,400	2,200	12,856	0	0	0.00%	0
24.08.02	24,700	300	2,638	0	0	0.00%	0
24.08.01	24,300	400	3,804	0	0	0.00%	0
24.07.31	24,350	50	6,162	0	0	0.00%	0
24.07.30	24,250	100	2,177	0	0	0.00%	0
24.07.29	24,050	200	2,013	0	0	0.00%	0
24.07.26	24,250	200	1,121	0	0	0.00%	0
24.07.25	24,200	50	4,304	0	0	0.00%	0
24.07.24	24,350	150	1,205	0	0	0.00%	0
24.07.23	24,350	0	652	0	0	0.00%	0
24.07.22	24,500	150	1,286	0	0	0.00%	0
24.07.19	24,500	0	993	0	0	0.00%	0
24.07.18	24,550	50	2,011	0	0	0.00%	0
24.07.17	24,500	50	3,163	0	0	0.00%	0
24.07.16	24,850	350	1,963	0	0	0.00%	0
24.07.15	24,700	150	1,512	0	0	0.00%	0
24.07.12	24,550	150	2,922	0	0	0.00%	0
24.07.11	24,750	200	2,691	0	0	0.00%	0
24.07.10	24,850	100	1,516	0	0	0.00%	0
24.07.09	24,900	50	3,545	0	0	0.00%	0
24.07.08	25,000	100	1,485	0	0	0.00%	0
24.07.05	24,950	50	1,533	0	0	0.00%	0
24.07.04	24,850	100	699	0	0	0.00%	0
24.07.03	24,900	50	3,678	0	0	0.00%	0
24.07.02	25,500	600	6,901	0	0	0.00%	0
24.07.01	25,500	0	1,068	0	0	0.00%	0
24.06.28	25,450	50	1,763	0	0	0.00%	0
24.06.27	25,450	0	6,453	0	0	0.00%	0
24.06.26	25,650	200	2,414	0	0	0.00%	0
24.06.25	25,600	50	1,588	0	0	0.00%	0
24.06.24	26,000	400	3,702	0	0	0.00%	0
24.06.21	26,300	300	2,619	0	0	0.00%	0
24.06.20	26,350	50	4,610	0	0	0.00%	0
24.06.19	26,500	150	3,814	0	0	0.00%	0
24.06.18	26,600	100	1,725	0	0	0.00%	0
24.06.17	26,500	100	735	0	0	0.00%	0
24.06.14	26,700	200	2,387	0	0	0.00%	0
24.06.13	27,050	350	5,188	0	0	0.00%	0
24.06.12	27,250	200	1,249	0	0	0.00%	0
24.06.11	27,050	200	2,582	0	0	0.00%	0
24.06.10	26,700	350	3,712	0	0	0.00%	0
24.06.07	26,500	200	3,535	0	0	0.00%	0
24.06.05	26,700	200	3,931	0	0	0.00%	0
24.06.04	27,400	700	11,857	0	0	0.00%	0
24.06.03	27,850	450	48,735	0	0	0.00%	0
24.05.31	26,400	1,450	75,490	0	0	0.00%	0
24.05.30	26,500	100	1,845	0	0	0.00%	0
24.05.29	26,600	100	1,018	0	0	0.00%	0
24.05.28	26,650	50	847	0	0	0.00%	0
24.05.27	26,600	50	1,058	0	0	0.00%	0
24.05.24	26,700	100	1,122	0	0	0.00%	0
24.05.23	26,700	0	635	0	0	0.00%	0
24.05.22	26,800	100	4,332	0	0	0.00%	0
24.05.21	26,950	150	1,920	0	0	0.00%	0
24.05.20	27,100	150	2,265	0	0	0.00%	0
24.05.17	27,300	200	1,127	0	0	0.00%	0
24.05.16	27,250	50	1,005	0	0	0.00%	0
24.05.14	27,200	50	1,301	0	0	0.00%	0
24.05.13	27,200	0	2,108	0	0	0.00%	0
24.05.10	27,050	150	970	0	0	0.00%	0
24.05.09	27,300	250	901	0	0	0.00%	0
24.05.08	27,250	50	1,474	0	0	0.00%	0
24.05.07	27,350	100	2,011	0	0	0.00%	0
24.05.03	27,200	150	702	0	0	0.00%	0
24.05.02	27,700	500	667	0	0	0.00%	0
24.04.30	26,850	850	5,049	0	0	0.00%	0
24.04.29	26,500	350	1,539	0	0	0.00%	0
24.04.26	26,250	250	757	0	0	0.00%	0
24.04.25	26,450	200	415	0	0	0.00%	0
24.04.24	26,400	50	751	0	0	0.00%	0
24.04.23	26,350	50	886	0	0	0.00%	0
24.04.22	25,950	400	3,924	0	0	0.00%	0
24.04.19	26,250	300	6,477	0	0	0.00%	0
24.04.18	26,050	200	2,847	0	0	0.00%	0
24.04.17	26,000	50	1,017	0	0	0.00%	0
24.04.16	26,550	550	5,413	0	0	0.00%	0
24.04.15	26,750	200	3,577	0	0	0.00%	0
24.04.12	26,950	200	2,176	0	0	0.00%	0
24.04.11	27,050	100	4,108	0	0	0.00%	0
24.04.09	27,050	0	1,508	0	0	0.00%	0
24.04.08	27,450	400	2,582	0	0	0.00%	0
24.04.05	27,500	50	1,380	0	0	0.00%	0
24.04.04	27,400	100	779	0	0	0.00%	0
24.04.03	27,900	500	5,324	0	0	0.00%	0
24.04.02	28,050	150	1,687	0	0	0.00%	0
24.04.01	27,950	100	3,131	0	0	0.00%	0
24.03.29	28,350	400	3,435	0	0	0.00%	0
24.03.28	28,150	200	4,303	0	0	0.00%	0
24.03.27	28,150	0	1,779	0	0	0.00%	0
24.03.26	28,250	100	3,691	0	0	0.00%	0
24.03.25	28,500	250	2,986	0	0	0.00%	0
24.03.22	28,300	200	4,818	0	0	0.00%	0
24.03.21	28,150	150	1,513	0	0	0.00%	0
24.03.20	28,100	50	3,252	0	0	0.00%	0
24.03.19	28,300	200	2,611	0	0	0.00%	0
24.03.18	28,300	0	1,214	0	0	0.00%	0
24.03.15	28,500	200	3,606	0	0	0.00%	0
24.03.14	28,550	50	2,469	0	0	0.00%	0
24.03.13	28,550	0	3,080	0	0	0.00%	0
24.03.12	28,650	100	1,838	0	0	0.00%	0
24.03.11	28,900	250	3,370	0	0	0.00%	0
24.03.08	29,100	200	3,359	0	0	0.00%	0
24.03.07	29,150	50	2,065	0	0	0.00%	0
24.03.06	29,050	100	6,941	0	0	0.00%	0
24.03.05	29,250	200	3,083	0	0	0.00%	0
24.03.04	29,300	50	1,894	0	0	0.00%	0
24.02.29	29,600	300	4,063	0	0	0.00%	0
24.02.28	29,700	100	3,236	0	0	0.00%	0
24.02.27	29,750	50	3,456	0	0	0.00%	0
24.02.26	30,200	450	4,079	0	0	0.00%	0
24.02.23	30,000	200	2,037	0	0	0.00%	0
24.02.22	30,200	200	1,462	0	0	0.00%	0
24.02.21	29,950	250	1,702	0	0	0.00%	0
24.02.20	30,200	250	4,038	0	0	0.00%	0
24.02.19	30,500	300	10,742	0	0	0.00%	0
24.02.16	30,100	400	8,360	0	0	0.00%	0
24.02.15	30,100	0	4,672	0	0	0.00%	0
24.02.14	30,600	500	1,779	0	0	0.00%	0
24.02.13	30,250	350	4,210	0	0	0.00%	0
24.02.08	30,600	350	5,304	0	0	0.00%	0
24.02.07	30,300	300	2,845	0	0	0.00%	0
24.02.06	30,400	100	2,722	0	0	0.00%	0
24.02.05	30,550	150	4,961	0	0	0.00%	0
24.02.02	29,950	600	6,002	0	0	0.00%	0
24.02.01	29,100	850	5,267	0	0	0.00%	0
24.01.31	29,200	100	2,889	0	0	0.00%	0
24.01.30	28,850	350	4,528	0	0	0.00%	0
24.01.29	28,750	100	3,613	0	0	0.00%	0
24.01.26	28,600	150	2,863	0	0	0.00%	0
24.01.25	28,850	250	10,712	0	0	0.00%	0
24.01.24	28,800	50	2,950	0	0	0.00%	0
24.01.23	28,500	300	3,067	0	0	0.00%	0
24.01.22	29,000	500	7,124	0	0	0.00%	0
24.01.19	28,900	100	4,353	0	0	0.00%	0
24.01.18	29,650	750	12,430	0	0	0.00%	0
24.01.17	30,000	350	5,551	0	0	0.00%	0
24.01.16	30,350	350	2,572	0	0	0.00%	0
24.01.15	30,250	100	3,251	0	0	0.00%	0
24.01.12	31,500	1,250	12,631	0	0	0.00%	0
24.01.11	31,350	150	3,910	0	0	0.00%	0
24.01.10	31,800	450	4,459	0	0	0.00%	0
24.01.09	31,400	400	8,151	0	0	0.00%	0
24.01.08	31,650	250	6,482	0	0	0.00%	0
24.01.05	30,800	850	10,171	0	0	0.00%	0
24.01.04	31,150	350	9,148	0	0	0.00%	0
24.01.03	30,100	1,050	32,705	0	0	0.00%	0
24.01.02	30,300	200	4,714	0	0	0.00%	0
23.12.28	30,000	300	3,345	0	0	0.00%	0
23.12.27	30,250	250	5,247	0	0	0.00%	0
23.12.26	30,250	0	3,433	0	0	0.00%	0
23.12.22	30,300	50	2,606	0	0	0.00%	0
23.12.21	30,500	200	7,093	0	0	0.00%	0
23.12.20	30,500	0	3,286	0	0	0.00%	0
23.12.19	30,450	50	5,184	0	0	0.00%	0
23.12.18	30,750	300	2,704	0	0	0.00%	0
23.12.15	30,400	350	7,172	0	0	0.00%	0
23.12.14	30,050	350	7,656	0	0	0.00%	0
23.12.13	30,350	300	2,910	0	0	0.00%	0
23.12.12	30,350	0	3,822	0	0	0.00%	0
23.12.11	30,300	50	3,766	0	0	0.00%	0
23.12.08	30,600	300	11,372	0	0	0.00%	0
23.12.07	30,150	450	6,309	0	0	0.00%	0
23.12.06	30,250	100	4,050	0	0	0.00%	0
23.12.05	29,550	700	10,586	0	0	0.00%	0
23.12.04	29,400	150	4,562	0	0	0.00%	0
23.12.01	29,300	100	6,587	0	0	0.00%	0
23.11.30	29,250	50	2,536	0	0	0.00%	0
23.11.29	29,100	150	8,668	0	0	0.00%	0
23.11.28	29,450	350	6,357	0	0	0.00%	0
23.11.27	29,550	100	2,550	0	0	0.00%	0
23.11.24	29,400	150	3,296	0	0	0.00%	0
23.11.23	29,400	0	1,968	0	0	0.00%	0
23.11.22	29,400	0	4,036	0	0	0.00%	0
23.11.21	29,400	0	3,560	0	0	0.00%	0
23.11.20	29,150	250	4,080	0	0	0.00%	0
23.11.17	29,200	50	3,121	0	0	0.00%	0
23.11.16	28,950	150	3,299	0	0	0.00%	0
23.11.15	28,550	400	3,838	0	0	0.00%	0
23.11.14	28,400	150	1,909	0	0	0.00%	0
23.11.13	28,300	100	3,090	0	0	0.00%	0
23.11.10	28,200	100	1,550	0	0	0.00%	0
23.11.09	28,400	200	1,763	0	0	0.00%	0
23.11.08	28,400	0	3,358	0	0	0.00%	0
23.11.07	28,400	0	3,343	0	0	0.00%	0
23.11.06	27,700	700	5,352	0	0	0.00%	0
23.11.03	27,450	250	1,277	0	0	0.00%	0
23.11.02	27,350	100	2,654	0	0	0.00%	0
23.11.01	27,200	150	1,446	0	0	0.00%	0
23.10.31	27,000	200	2,591	0	0	0.00%	0
23.10.30	26,850	150	1,800	0	0	0.00%	0
23.10.27	26,900	50	1,647	0	0	0.00%	0
23.10.26	27,500	600	5,712	0	0	0.00%	0
23.10.25	27,650	150	2,242	0	0	0.00%	0
23.10.24	27,650	0	9,343	0	0	0.00%	0
23.10.23	28,250	600	6,827	0	0	0.00%	0
23.10.20	28,850	600	9,641	0	0	0.00%	0
23.10.19	29,050	200	6,166	0	0	0.00%	0
23.10.18	29,250	200	1,882	0	0	0.00%	0
23.10.17	29,200	50	1,566	0	0	0.00%	0
23.10.16	29,450	250	3,769	0	0	0.00%	0
23.10.13	29,700	250	4,003	0	0	0.00%	0
23.10.12	29,100	600	4,938	0	0	0.00%	0
23.10.11	28,750	350	3,401	0	0	0.00%	0
23.10.10	29,000	250	4,422	0	0	0.00%	0
23.10.06	28,850	150	4,648	0	0	0.00%	0
23.10.05	28,900	50	6,386	0	0	0.00%	0
23.10.04	29,500	600	6,022	0	0	0.00%	0
23.09.27	29,300	200	11,340	0	0	0.00%	0
23.09.26	30,100	800	11,294	0	0	0.00%	0
23.09.25	30,800	700	22,433	0	0	0.00%	0
23.09.22	29,200	1,600	117,631	0	0	0.00%	0
23.09.21	28,750	450	148,770	0	0	0.00%	0
23.09.20	29,250	500	2,229	0	0	0.00%	0
23.09.19	29,050	200	1,787	0	0	0.00%	0
23.09.18	29,150	100	2,418	0	0	0.00%	0
23.09.15	29,100	50	4,379	0	0	0.00%	0
23.09.14	28,750	350	2,446	0	0	0.00%	0
23.09.13	28,750	0	3,052	0	0	0.00%	0
23.09.12	28,800	50	1,702	0	0	0.00%	0
23.09.11	29,150	350	3,957	0	0	0.00%	0
23.09.08	28,700	450	4,132	0	0	0.00%	0
23.09.07	29,250	550	3,507	0	0	0.00%	0
23.09.06	29,150	100	3,070	0	0	0.00%	0
23.09.05	29,450	300	3,433	0	0	0.00%	0
23.09.04	29,250	200	1,850	0	0	0.00%	0
23.09.01	29,450	200	2,714	0	0	0.00%	0
23.08.31	29,750	300	4,434	0	0	0.00%	0
23.08.30	29,700	50	2,618	0	0	0.00%	0
23.08.29	29,350	350	2,486	0	0	0.00%	0
23.08.28	28,950	400	1,713	0	0	0.00%	0
23.08.25	29,050	100	3,794	0	0	0.00%	0
23.08.24	29,150	100	4,487	0	0	0.00%	0
23.08.23	29,100	50	1,781	0	0	0.00%	0
23.08.22	29,050	50	4,037	0	0	0.00%	0
23.08.21	29,200	150	2,113	0	0	0.00%	0
23.08.18	29,350	150	1,976	0	0	0.00%	0
23.08.17	29,700	350	6,007	0	0	0.00%	0
23.08.16	30,200	500	5,510	0	0	0.00%	0
23.08.14	30,900	700	5,509	0	0	0.00%	0
23.08.11	31,250	350	4,128	0	0	0.00%	0
23.08.10	30,800	450	7,299	0	0	0.00%	0
23.08.09	29,900	900	8,460	0	0	0.00%	0
23.08.08	30,000	100	3,890	0	0	0.00%	0
23.08.07	30,550	550	6,513	0	0	0.00%	0
23.08.04	30,650	100	5,406	0	0	0.00%	0
23.08.03	29,950	700	19,977	0	0	0.00%	0
23.08.02	30,650	700	16,519	0	0	0.00%	0
23.08.01	30,000	650	12,196	0	0	0.00%	0
23.07.31	29,050	950	6,355	0	0	0.00%	0
23.07.28	29,700	650	10,135	0	0	0.00%	0
23.07.27	27,950	1,750	21,098	0	0	0.00%	0
23.07.26	29,300	1,350	23,544	0	0	0.00%	0
23.07.25	29,850	550	15,251	0	0	0.00%	0
23.07.24	31,600	1,750	45,940	0	0	0.00%	0
23.07.21	29,550	2,050	559,056	0	0	0.00%	0
23.07.20	29,600	50	3,270	0	0	0.00%	0
23.07.19	29,650	50	2,885	0	0	0.00%	0
23.07.18	29,850	200	3,289	0	0	0.00%	0
23.07.17	30,050	200	3,509	0	0	0.00%	0
23.07.14	30,200	150	1,945	0	0	0.00%	0
23.07.13	30,000	200	4,423	0	0	0.00%	0
23.07.12	30,000	0	1,238	0	0	0.00%	0
23.07.11	29,600	400	2,131	0	0	0.00%	0
23.07.10	30,150	550	5,908	0	0	0.00%	0
23.07.07	31,000	850	5,449	0	0	0.00%	0
23.07.06	31,950	950	7,350	0	0	0.00%	0
23.07.05	32,450	500	5,612	0	0	0.00%	0
23.07.04	32,800	350	5,382	0	0	0.00%	0
23.07.03	32,850	50	2,055	0	0	0.00%	0
23.06.30	32,850	0	4,514	0	0	0.00%	0
23.06.29	32,950	100	5,135	0	0	0.00%	0
23.06.28	33,050	100	4,701	0	0	0.00%	0
23.06.27	33,200	150	3,997	0	0	0.00%	0
23.06.26	33,200	0	3,261	0	0	0.00%	0
23.06.23	33,300	100	4,689	0	0	0.00%	0
23.06.22	33,700	400	2,871	0	0	0.00%	0
23.06.21	33,950	250	3,479	0	0	0.00%	0
23.06.20	34,000	50	1,647	0	0	0.00%	0
23.06.19	33,750	250	2,828	0	0	0.00%	0
23.06.16	33,350	400	3,257	0	0	0.00%	0
23.06.15	33,850	500	3,679	0	0	0.00%	0
23.06.14	34,000	150	4,366	0	0	0.00%	0
23.06.13	34,300	300	2,280	0	0	0.00%	0
23.06.12	34,300	0	2,293	0	0	0.00%	0
23.06.09	34,250	50	1,974	0	0	0.00%	0
23.06.08	34,600	350	2,046	0	0	0.00%	0
23.06.07	34,400	200	2,945	0	0	0.00%	0
23.06.05	34,400	0	2,651	0	0	0.00%	0
23.06.02	34,050	350	4,236	0	0	0.00%	0
23.06.01	34,150	100	1,371	0	0	0.00%	0
23.05.31	34,150	0	5,356	0	0	0.00%	0
23.05.30	33,700	450	3,141	0	0	0.00%	0
23.05.26	33,800	100	2,027	0	0	0.00%	0
23.05.25	34,050	250	1,609	0	0	0.00%	0
23.05.24	34,100	50	1,573	0	0	0.00%	0
23.05.23	34,100	0	3,057	0	0	0.00%	0
23.05.22	33,650	450	2,294	0	0	0.00%	0
23.05.19	33,700	50	2,214	0	0	0.00%	0
23.05.18	33,600	100	2,531	0	0	0.00%	0
23.05.17	33,400	200	1,491	0	0	0.00%	0
23.05.16	33,400	0	2,642	0	0	0.00%	0
23.05.15	33,450	50	2,509	0	0	0.00%	0
23.05.12	33,800	350	3,940	0	0	0.00%	0
23.05.11	34,050	250	2,893	0	0	0.00%	0
23.05.10	34,350	300	2,168	0	0	0.00%	0
23.05.09	34,350	0	3,692	0	0	0.00%	0
23.05.08	34,400	50	3,647	0	0	0.00%	0
23.05.04	33,150	1,250	14,809	0	0	0.00%	0
23.05.03	33,900	750	3,657	0	0	0.00%	0
23.05.02	33,700	200	2,474	0	0	0.00%	0
23.04.28	33,800	100	2,619	0	0	0.00%	0
23.04.27	32,850	950	8,974	0	0	0.00%	0
23.04.26	33,700	850	12,516	0	0	0.00%	0
23.04.25	34,400	700	8,737	0	0	0.00%	0
23.04.24	35,300	900	7,941	0	0	0.00%	0
23.04.21	35,950	650	3,631	0	0	0.00%	0
23.04.20	36,550	600	2,417	0	0	0.00%	0
23.04.19	36,450	100	2,079	0	0	0.00%	0
23.04.18	37,100	650	3,558	0	0	0.00%	0
23.04.17	36,650	450	3,229	0	0	0.00%	0
23.04.14	36,750	450	4,682	0	0	0.00%	0
23.04.13	36,100	650	5,616	0	0	0.00%	0
23.04.12	35,800	300	4,885	0	0	0.00%	0
23.04.11	34,600	1,200	8,498	0	0	0.00%	0
23.04.10	35,050	450	9,485	0	0	0.00%	0
23.04.07	35,000	50	4,675	0	0	0.00%	0
23.04.06	35,800	800	7,424	0	0	0.00%	0
23.04.05	35,100	700	6,002	0	0	0.00%	0
23.04.04	34,100	1,000	9,177	0	0	0.00%	0
23.04.03	34,600	500	4,016	0	0	0.00%	0
23.03.31	35,050	450	5,915	0	0	0.00%	0
23.03.30	33,800	1,250	11,703	0	0	0.00%	0
23.03.29	33,600	200	3,225	0	0	0.00%	0
23.03.28	33,600	0	2,668	0	0	0.00%	0
23.03.27	33,650	50	4,414	0	0	0.00%	0
23.03.24	33,200	450	3,404	0	0	0.00%	0
23.03.23	33,450	250	4,804	0	0	0.00%	0
23.03.22	33,650	200	4,304	0	0	0.00%	0
23.03.21	33,750	100	2,820	0	0	0.00%	0
23.03.20	33,750	0	3,039	0	0	0.00%	0
23.03.17	33,300	450	3,365	0	0	0.00%	0
23.03.16	33,950	650	9,235	0	0	0.00%	0
23.03.15	34,100	150	3,850	0	0	0.00%	0
23.03.14	35,700	1,600	19,864	0	0	0.00%	0
23.03.13	36,300	600	5,376	0	0	0.00%	0
23.03.10	36,700	400	4,755	0	0	0.00%	0
23.03.09	37,000	300	4,618	0	0	0.00%	0
23.03.08	38,250	1,250	5,618	0	0	0.00%	0
23.03.07	37,900	350	4,831	0	0	0.00%	0
23.03.06	37,850	50	4,154	0	0	0.00%	0
23.03.03	36,650	1,200	9,935	0	0	0.00%	0
23.03.02	36,950	300	6,488	0	0	0.00%	0
23.02.28	36,700	250	2,163	0	0	0.00%	0
23.02.27	37,600	900	7,097	0	0	0.00%	0
23.02.24	38,000	400	8,119	0	0	0.00%	0
23.02.23	38,100	100	5,860	0	0	0.00%	0
23.02.22	39,000	900	8,728	0	0	0.00%	0
23.02.21	38,900	100	5,559	0	0	0.00%	0
23.02.20	38,250	650	2,070	0	0	0.00%	0
23.02.17	38,650	400	3,451	0	0	0.00%	0
23.02.16	38,250	400	5,025	0	0	0.00%	0
23.02.15	39,150	900	5,026	0	0	0.00%	0
23.02.14	39,100	50	3,490	0	0	0.00%	0
23.02.13	39,450	350	3,523	0	0	0.00%	0
23.02.10	40,050	600	5,035	0	0	0.00%	0
23.02.09	39,950	100	2,586	0	0	0.00%	0
23.02.08	39,750	200	2,776	0	0	0.00%	0
23.02.06	40,250	500	9,723	0	0	0.00%	0
23.02.03	40,650	400	4,863	0	0	0.00%	0
23.02.02	40,300	350	10,762	0	0	0.00%	0
23.02.01	39,900	400	3,862	0	0	0.00%	0
23.01.31	39,900	0	3,060	0	0	0.00%	0
23.01.30	40,850	950	4,112	0	0	0.00%	0
23.01.27	40,200	650	6,030	0	0	0.00%	0
23.01.25	39,700	650	11,178	0	0	0.00%	0
23.01.20	39,700	100	1,567	0	0	0.00%	0
23.01.19	39,800	50	2,331	0	0	0.00%	0
23.01.18	39,850	300	1,710	0	0	0.00%	0
23.01.17	40,150	350	2,640	0	0	0.00%	0
23.01.16	40,500	1,100	14,911	0	0	0.00%	0
23.01.13	39,400	50	1,571	0	0	0.00%	0
23.01.12	39,450	400	3,558	0	0	0.00%	0
23.01.11	39,050	0	1,410	0	0	0.00%	0
23.01.10	39,050	300	2,181	0	0	0.00%	0
23.01.09	38,750	1,200	3,774	0	0	0.00%	0
23.01.06	37,550	350	2,531	0	0	0.00%	0
23.01.05	37,200	50	6,031	0	0	0.00%	0
23.01.04	37,150	200	5,465	0	0	0.00%	0
23.01.03	36,950	250	9,027	0	0	0.00%	0
23.01.02	37,200	500	6,186	0	0	0.00%	0
22.12.29	37,700	1,400	8,567	0	0	0.00%	0
22.12.28	39,100	1,500	7,676	0	0	0.00%	0
22.12.27	40,600	450	8,939	0	0	0.00%	0
22.12.26	40,150	50	2,877	0	0	0.00%	0
22.12.23	40,100	250	7,079	0	0	0.00%	0
22.12.22	40,350	400	2,160	0	0	0.00%	0
22.12.21	39,950	50	2,765	0	0	0.00%	0
22.12.20	40,000	400	4,469	0	0	0.00%	0
22.12.19	40,400	650	3,161	0	0	0.00%	0
22.12.16	41,050	350	2,453	0	0	0.00%	0
22.12.15	41,400	200	4,636	0	0	0.00%	0
22.12.14	41,600	700	8,480	0	0	0.00%	0
22.12.13	40,900	50	3,064	0	0	0.00%	0
22.12.12	40,950	50	3,019	0	0	0.00%	0
22.12.09	40,900	350	3,989	0	0	0.00%	0
22.12.08	40,550	50	4,500	0	0	0.00%	0
22.12.07	40,600	600	3,815	0	0	0.00%	0
22.12.06	41,200	350	3,401	0	0	0.00%	0
22.12.05	41,550	400	5,614	0	0	0.00%	0
22.12.02	41,150	100	6,255	0	0	0.00%	0
22.12.01	41,050	400	8,202	0	0	0.00%	0
22.11.30	40,650	750	10,548	0	0	0.00%	0
22.11.29	41,400	1,100	5,338	0	0	0.00%	0
22.11.28	40,300	100	10,032	0	0	0.00%	0
22.11.25	40,400	100	6,324	0	0	0.00%	0
22.11.24	40,500	100	11,608	0	0	0.00%	0
22.11.23	40,400	1,100	22,945	0	0	0.00%	0
22.11.22	41,500	700	6,948	0	0	0.00%	0
22.11.21	42,200	650	2,395	0	0	0.00%	0
22.11.18	42,850	150	2,659	0	0	0.00%	0
22.11.17	43,000	100	4,014	0	0	0.00%	0
22.11.16	43,100	1,100	7,246	0	0	0.00%	0
22.11.15	44,200	1,500	10,518	0	0	0.00%	0
22.11.14	42,700	2,100	28,632	0	0	0.00%	0
22.11.11	40,600	700	7,690	0	0	0.00%	0
22.11.10	39,900	50	3,479	0	0	0.00%	0
22.11.09	39,850	0	10,720	0	0	0.00%	0
22.11.08	39,850	50	6,425	0	0	0.00%	0
22.11.07	39,800	1,300	10,742	0	0	0.00%	0
22.11.04	38,500	600	15,027	0	0	0.00%	0
22.11.03	39,100	1,200	15,526	0	0	0.00%	0
22.11.02	40,300	200	9,409	0	0	0.00%	0
22.11.01	40,100	200	3,387	0	0	0.00%	0
22.10.31	39,900	100	2,714	0	0	0.00%	0
22.10.28	39,800	150	1,843	0	0	0.00%	0
22.10.27	39,950	850	1,519	0	0	0.00%	0
22.10.26	39,100	650	1,956	0	0	0.00%	0
22.10.25	39,750	150	7,453	0	0	0.00%	0
22.10.24	39,600	100	2,549	0	0	0.00%	0
22.10.21	39,500	550	3,019	0	0	0.00%	0
22.10.20	40,050	650	3,399	0	0	0.00%	0
22.10.19	40,700	250	4,247	0	0	0.00%	0
22.10.18	40,950	1,700	11,913	0	0	0.00%	0
22.10.17	39,250	200	2,739	0	0	0.00%	0
22.10.14	39,050	1,350	6,736	0	0	0.00%	0
22.10.13	37,700	1,200	5,621	0	0	0.00%	0
22.10.12	38,900	300	6,296	0	0	0.00%	0
22.10.11	39,200	2,000	8,977	0	0	0.00%	0
22.10.07	41,200	850	7,736	0	0	0.00%	0
22.10.06	42,050	100	3,862	0	0	0.00%	0
22.10.05	41,950	450	6,144	0	0	0.00%	0
22.10.04	42,400	900	4,974	0	0	0.00%	0
22.09.30	41,500	1,700	9,413	0	0	0.00%	0
22.09.29	43,200	500	4,518	0	0	0.00%	0
22.09.28	43,700	500	8,364	0	0	0.00%	0
22.09.27	44,200	350	6,396	0	0	0.00%	0
22.09.26	43,850	2,400	13,783	0	0	0.00%	0
22.09.23	46,250	2,250	8,939	0	0	0.00%	0
22.09.22	48,500	1,300	10,127	0	0	0.00%	0
22.09.21	47,200	1,000	6,415	0	0	0.00%	0
22.09.20	48,200	1,150	7,779	0	0	0.00%	0
22.09.19	49,350	350	4,232	0	0	0.00%	0
22.09.16	49,700	250	2,087	0	0	0.00%	0
22.09.15	49,950	450	4,466	0	0	0.00%	0
22.09.14	50,400	400	2,999	0	0	0.00%	0
22.09.13	50,800	400	3,184	0	0	0.00%	0
22.09.08	50,400	800	1,360	0	0	0.00%	0
22.09.07	49,600	900	8,996	0	0	0.00%	0
22.09.06	50,500	100	8,286	0	0	0.00%	0