매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	8,750	160	3,837,908	-29,360	29,697	0.24%	12,424,896
24.11.28	8,590	160	1,361,640	31,948	59,057	0.47%	12,395,536
24.11.27	8,420	170	1,088,330	-24,549	27,109	0.22%	12,427,484
24.11.26	7,750	670	3,810,738	50,849	51,658	0.41%	12,402,935
24.11.25	7,640	110	243,877	-13,654	809	0.01%	12,453,784
24.11.22	7,880	240	337,108	1,343	14,463	0.12%	12,405,648
24.11.21	8,060	180	1,214,388	10,178	13,120	0.11%	12,406,991
24.11.20	8,650	590	676,427	-24,666	2,942	0.02%	12,417,169
24.11.19	8,700	50	330,430	7,634	27,608	0.22%	12,392,503
24.11.18	8,750	50	485,617	19,974	19,974	0.16%	12,400,137
24.11.15	9,570	820	784,482	0	0	0.00%	0
24.11.14	10,060	540	1,364,812	0	0	0.00%	0
24.11.13	10,900	840	4,269,509	0	0	0.00%	0
24.11.12	10,790	110	13,862,723	0	0	0.00%	0
24.11.11	10,410	380	1,612,315	0	0	0.00%	0
24.11.08	10,810	400	5,111,562	0	0	0.00%	0
24.11.07	8,760	2,050	7,267,905	0	0	0.00%	0
24.11.06	9,000	240	792,775	0	0	0.00%	0
24.11.05	8,580	420	4,011,921	0	0	0.00%	0
24.11.04	8,630	50	770,172	0	0	0.00%	0
24.11.01	9,060	430	865,036	0	0	0.00%	0
24.10.31	10,130	1,070	1,249,479	0	0	0.00%	0
24.10.30	10,400	270	1,535,893	0	0	0.00%	0
24.10.29	10,530	130	4,285,810	0	0	0.00%	0
24.10.28	10,890	360	5,299,089	0	0	0.00%	0
24.10.25	0	4,110	24,026,344	0	0	0.00%	0