ACE 멕시코MSCI(합성)

(291130)    I    코스피 ETF 11.29 15:33
11,720 전일 11,725 고가 11,795 상한가 15,240 거래량
(주) 		3,084
5 -0.04% 시가 11,795 저가 11,715 하한가 8,210 거래대금
(백만) 		36
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.29 11,725 5 3,084 0 0 0.00% 900,000
24.11.28 11,680 45 3,371 0 0 0.00% 900,000
24.11.27 11,875 195 7,979 0 0 0.00% 900,000
24.11.26 12,165 290 5,805 0 0 0.00% 900,000
24.11.25 12,050 115 1,692 0 0 0.00% 900,000
24.11.22 12,085 35 393 0 0 0.00% 900,000
24.11.21 12,245 160 751 0 0 0.00% 900,000
24.11.20 12,185 60 1,274 0 0 0.00% 900,000
24.11.19 11,965 220 5,776 0 0 0.00% 900,000
24.11.18 12,185 220 9,411 0 0 0.00% 900,000
24.11.15 12,170 15 2,171 0 0 0.00% 0
24.11.14 12,295 140 5,003 0 0 0.00% 0
24.11.13 12,445 150 6,148 0 0 0.00% 0
24.11.12 12,630 185 4,618 0 0 0.00% 0
24.11.11 12,850 220 6,035 0 0 0.00% 0
24.11.08 12,660 190 3,704 0 0 0.00% 0
24.11.07 12,140 520 7,184 0 0 0.00% 0
24.11.06 12,420 280 9,052 0 0 0.00% 0
24.11.05 12,245 175 1,399 0 0 0.00% 0
24.11.04 12,415 170 2,012 0 0 0.00% 0
24.11.01 12,345 70 2,255 0 0 0.00% 0
24.10.31 12,500 155 1,791 0 0 0.00% 0
24.10.30 12,630 130 1,514 0 0 0.00% 0
24.10.29 12,630 0 4,040 0 0 0.00% 0
24.10.28 12,760 130 2,638 0 0 0.00% 0
24.10.25 12,790 30 3,017 0 0 0.00% 0
24.10.24 12,725 65 1,677 0 0 0.00% 0
24.10.23 12,910 185 7,341 0 0 0.00% 0
24.10.22 12,835 75 11,815 0 0 0.00% 0
24.10.21 12,810 25 3,838 0 0 0.00% 0
24.10.18 12,750 60 1,528 0 0 0.00% 0
24.10.17 12,830 80 2,833 0 0 0.00% 0
24.10.16 12,910 80 1,359 0 0 0.00% 0
24.10.15 12,980 70 2,258 0 0 0.00% 0
24.10.14 12,800 180 2,545 0 0 0.00% 0
24.10.11 12,705 95 2,470 0 0 0.00% 0
24.10.10 12,845 140 3,372 0 0 0.00% 0
24.10.08 13,000 155 4,381 0 0 0.00% 0
24.10.07 12,550 450 9,603 0 0 0.00% 0
24.10.04 12,375 175 3,949 0 0 0.00% 0
24.10.02 12,305 70 4,371 0 0 0.00% 0
24.09.30 12,595 290 4,641 0 0 0.00% 0
24.09.27 12,610 15 1,412 0 0 0.00% 0
24.09.26 12,920 310 12,158 0 0 0.00% 0
24.09.25 12,630 290 4,097 0 0 0.00% 0
24.09.24 12,540 90 4,007 0 0 0.00% 0
24.09.23 12,775 235 2,839 0 0 0.00% 0
24.09.20 12,695 80 4,134 0 0 0.00% 0
24.09.19 12,390 305 6,921 0 0 0.00% 0
24.09.13 12,085 305 4,176 0 0 0.00% 0
24.09.12 11,905 180 2,415 0 0 0.00% 0
24.09.11 12,065 160 4,041 0 0 0.00% 0
24.09.10 11,945 120 6,161 0 0 0.00% 0
24.09.09 12,075 130 5,155 0 0 0.00% 0
24.09.06 12,125 50 5,365 0 0 0.00% 0
24.09.05 12,180 55 2,687 0 0 0.00% 0
24.09.04 12,430 250 4,853 0 0 0.00% 0
24.09.03 12,290 140 3,387 0 0 0.00% 0
24.09.02 12,260 30 6,207 0 0 0.00% 0
24.08.30 12,205 55 3,421 0 0 0.00% 0
24.08.29 12,270 65 2,243 0 0 0.00% 0
24.08.28 12,550 280 12,501 0 0 0.00% 0
24.08.27 12,720 170 3,471 0 0 0.00% 0
24.08.26 12,645 75 2,862 0 0 0.00% 0
24.08.23 12,840 195 3,222 0 0 0.00% 0
24.08.22 13,045 205 3,172 0 0 0.00% 0
24.08.21 13,275 230 7,425 0 0 0.00% 0
24.08.20 13,275 0 1,656 0 0 0.00% 0
24.08.19 13,630 355 3,055 0 0 0.00% 0
24.08.16 13,265 365 3,033 0 0 0.00% 0
24.08.14 13,170 95 3,494 0 0 0.00% 0
24.08.13 13,295 125 2,178 0 0 0.00% 0
24.08.12 13,180 115 1,331 0 0 0.00% 0
24.08.09 12,960 220 1,582 0 0 0.00% 0
24.08.08 12,875 85 7,255 0 0 0.00% 0
24.08.07 12,810 65 5,811 0 0 0.00% 0
24.08.06 12,440 370 5,178 0 0 0.00% 0
24.08.05 13,110 670 15,605 0 0 0.00% 0
24.08.02 13,410 300 16,076 0 0 0.00% 0
24.08.01 13,250 160 7,721 0 0 0.00% 0
24.07.31 13,460 210 6,208 0 0 0.00% 0
24.07.30 13,660 200 3,684 0 0 0.00% 0
24.07.29 13,705 45 5,003 0 0 0.00% 0
24.07.26 13,740 35 3,814 0 0 0.00% 0
24.07.25 14,080 340 8,867 0 0 0.00% 0
24.07.24 14,500 420 8,119 0 0 0.00% 0
24.07.23 14,295 205 3,757 0 0 0.00% 0
24.07.22 14,180 115 8,587 0 0 0.00% 0
24.07.19 14,435 255 7,568 0 0 0.00% 0
24.07.18 14,705 270 14,048 0 0 0.00% 0
24.07.17 14,710 5 7,543 0 0 0.00% 0
24.07.16 14,930 220 14,220 0 0 0.00% 0
24.07.15 14,615 315 20,081 0 0 0.00% 0
24.07.12 14,600 15 11,054 0 0 0.00% 0
24.07.11 14,400 200 12,841 0 0 0.00% 0
24.07.10 14,135 265 15,871 0 0 0.00% 0
24.07.09 13,890 245 8,346 0 0 0.00% 0
24.07.08 13,965 75 2,643 0 0 0.00% 0
24.07.05 13,960 5 5,266 0 0 0.00% 0
24.07.04 13,725 235 10,082 0 0 0.00% 0
24.07.03 13,790 65 5,787 0 0 0.00% 0
24.07.02 13,650 140 3,993 0 0 0.00% 0
24.07.01 13,530 120 4,366 0 0 0.00% 0
24.06.28 13,800 270 19,051 0 0 0.00% 0
24.06.27 14,075 275 7,850 0 0 0.00% 0
24.06.26 14,180 105 6,045 0 0 0.00% 0
24.06.25 14,085 95 10,742 0 0 0.00% 0
24.06.24 14,070 15 6,538 0 0 0.00% 0
24.06.21 13,985 85 18,820 0 0 0.00% 0
24.06.20 13,960 25 10,579 0 0 0.00% 0
24.06.19 13,660 300 21,836 0 0 0.00% 0
24.06.18 13,735 75 8,343 0 0 0.00% 0
24.06.17 13,615 120 12,730 0 0 0.00% 0
24.06.14 13,500 115 34,297 0 0 0.00% 0
24.06.13 13,685 185 35,977 0 0 0.00% 0
24.06.12 13,805 120 16,946 0 0 0.00% 0
24.06.11 13,905 100 14,655 0 0 0.00% 0
24.06.10 14,485 580 28,800 0 0 0.00% 0
24.06.07 14,415 70 14,857 0 0 0.00% 0
24.06.05 14,110 305 26,755 0 0 0.00% 0
24.06.04 15,685 1,575 76,507 0 0 0.00% 0
24.06.03 15,730 45 3,010 0 0 0.00% 0
24.05.31 15,470 260 2,567 0 0 0.00% 0
24.05.30 15,690 220 9,301 0 0 0.00% 0
24.05.29 15,830 140 3,543 0 0 0.00% 0
24.05.28 15,890 60 2,665 0 0 0.00% 0
24.05.27 16,075 185 5,346 0 0 0.00% 0
24.05.24 16,190 115 5,736 0 0 0.00% 0
24.05.23 16,300 110 3,789 0 0 0.00% 0
24.05.22 16,470 170 10,380 0 0 0.00% 0
24.05.21 16,415 55 3,759 0 0 0.00% 0
24.05.20 16,310 105 1,371 0 0 0.00% 0
24.05.17 16,245 65 3,971 0 0 0.00% 0
24.05.16 16,520 275 5,197 0 0 0.00% 0
24.05.14 16,540 20 5,161 0 0 0.00% 0
24.05.13 16,495 45 1,501 0 0 0.00% 0
24.05.10 16,215 280 5,976 0 0 0.00% 0
24.05.09 16,180 35 1,366 0 0 0.00% 0
24.05.08 16,120 60 1,628 0 0 0.00% 0
24.05.07 15,995 125 3,184 0 0 0.00% 0
24.05.03 16,150 155 6,528 0 0 0.00% 0
24.05.02 16,370 220 7,740 0 0 0.00% 0
24.04.30 16,275 95 3,967 0 0 0.00% 0
24.04.29 16,020 255 15,195 0 0 0.00% 0
24.04.26 15,970 50 3,376 0 0 0.00% 0
24.04.25 16,130 160 3,504 0 0 0.00% 0
24.04.24 16,080 50 8,445 0 0 0.00% 0
24.04.23 15,815 265 8,533 0 0 0.00% 0
24.04.22 15,505 310 4,157 0 0 0.00% 0
24.04.19 15,770 265 3,485 0 0 0.00% 0
24.04.18 15,880 110 2,713 0 0 0.00% 0
24.04.17 16,375 495 6,088 0 0 0.00% 0
24.04.16 16,625 250 4,519 0 0 0.00% 0
24.04.15 16,720 0 0 0 0 0.00% 0
24.04.12 16,535 185 3,985 0 0 0.00% 0
24.04.11 17,015 480 10,133 0 0 0.00% 0
24.04.09 16,840 175 4,178 0 0 0.00% 0
24.04.08 16,635 205 4,553 0 0 0.00% 0
24.04.05 16,490 145 6,311 0 0 0.00% 0
24.04.04 16,525 35 1,152 0 0 0.00% 0
24.04.03 16,515 10 3,206 0 0 0.00% 0
24.04.02 16,530 15 5,557 0 0 0.00% 0
24.04.01 16,395 135 6,907 0 0 0.00% 0
24.03.29 16,420 25 12,157 0 0 0.00% 0
24.03.28 16,255 165 2,242 0 0 0.00% 0
24.03.27 15,990 265 3,176 0 0 0.00% 0
24.03.26 16,030 40 829 0 0 0.00% 0
24.03.25 15,945 85 2,430 0 0 0.00% 0
24.03.22 15,885 60 2,494 0 0 0.00% 0
24.03.21 15,645 240 2,637 0 0 0.00% 0
24.03.20 15,740 95 1,447 0 0 0.00% 0
24.03.19 15,840 100 1,210 0 0 0.00% 0
24.03.18 15,750 90 1,266 0 0 0.00% 0
24.03.15 15,600 150 2,764 0 0 0.00% 0
24.03.14 15,270 330 1,644 0 0 0.00% 0
24.03.13 15,270 0 1,054 0 0 0.00% 0
24.03.12 15,225 45 1,533 0 0 0.00% 0
24.03.11 15,320 95 8,129 0 0 0.00% 0
24.03.08 15,515 195 5,509 0 0 0.00% 0
24.03.07 15,550 35 4,200 0 0 0.00% 0
24.03.06 15,440 110 5,231 0 0 0.00% 0
24.03.05 15,455 15 3,293 0 0 0.00% 0
24.03.04 15,350 105 4,488 0 0 0.00% 0
24.02.29 15,625 275 11,639 0 0 0.00% 0
24.02.28 15,615 10 2,829 0 0 0.00% 0
24.02.27 15,770 155 3,325 0 0 0.00% 0
24.02.26 15,850 80 2,338 0 0 0.00% 0
24.02.23 15,835 15 855 0 0 0.00% 0
24.02.22 15,955 120 5,225 0 0 0.00% 0
24.02.21 16,095 140 2,602 0 0 0.00% 0
24.02.20 15,950 145 1,155 0 0 0.00% 0
24.02.19 15,930 20 2,012 0 0 0.00% 0
24.02.16 15,900 30 1,688 0 0 0.00% 0
24.02.15 15,730 170 2,710 0 0 0.00% 0
24.02.14 15,890 160 2,318 0 0 0.00% 0
24.02.13 16,200 310 5,943 0 0 0.00% 0
24.02.08 16,175 25 1,823 0 0 0.00% 0
24.02.07 16,000 175 1,657 0 0 0.00% 0
24.02.06 16,000 0 2,613 0 0 0.00% 0
24.02.05 15,865 135 3,377 0 0 0.00% 0
24.02.02 15,745 120 1,451 0 0 0.00% 0
24.02.01 15,860 115 1,682 0 0 0.00% 0
24.01.31 15,650 210 1,158 0 0 0.00% 0
24.01.30 15,725 75 2,764 0 0 0.00% 0
24.01.29 15,500 225 3,017 0 0 0.00% 0
24.01.26 15,230 270 1,252 0 0 0.00% 0
24.01.25 15,270 40 2,342 0 0 0.00% 0
24.01.24 15,120 150 1,618 0 0 0.00% 0
24.01.23 15,405 285 3,220 0 0 0.00% 0
24.01.22 15,140 265 3,002 0 0 0.00% 0
24.01.19 15,170 30 3,345 0 0 0.00% 0
24.01.18 15,290 120 3,487 0 0 0.00% 0
24.01.17 16,055 765 5,646 0 0 0.00% 0
24.01.16 15,530 525 1,189 0 0 0.00% 0
24.01.15 15,390 140 1,950 0 0 0.00% 0
24.01.12 15,270 120 2,561 0 0 0.00% 0
24.01.11 15,275 5 2,671 0 0 0.00% 0
24.01.10 15,650 375 3,067 0 0 0.00% 0
24.01.09 15,600 50 1,439 0 0 0.00% 0
24.01.08 15,250 350 2,481 0 0 0.00% 0
24.01.05 15,295 45 976 0 0 0.00% 0
24.01.04 15,625 330 4,087 0 0 0.00% 0
24.01.03 15,750 125 6,977 0 0 0.00% 0
24.01.02 15,695 55 6,607 0 0 0.00% 0
23.12.28 15,705 10 6,132 0 0 0.00% 0
23.12.27 15,570 135 7,274 0 0 0.00% 0
23.12.26 15,680 110 4,103 0 0 0.00% 0
23.12.22 15,470 210 1,202 0 0 0.00% 0
23.12.21 15,670 200 1,190 0 0 0.00% 0
23.12.20 15,630 40 1,093 0 0 0.00% 0
23.12.19 15,240 390 8,369 0 0 0.00% 0
23.12.18 15,205 35 1,714 0 0 0.00% 0
23.12.15 14,800 405 6,385 0 0 0.00% 0
23.12.14 14,730 70 2,442 0 0 0.00% 0
23.12.13 14,730 0 379 0 0 0.00% 0
23.12.12 14,720 10 1,341 0 0 0.00% 0
23.12.11 14,490 230 1,063 0 0 0.00% 0
23.12.08 14,780 290 1,048 0 0 0.00% 0
23.12.07 14,565 215 1,799 0 0 0.00% 0
23.12.06 14,440 125 887 0 0 0.00% 0
23.12.05 14,520 80 698 0 0 0.00% 0
23.12.04 14,385 135 1,050 0 0 0.00% 0
23.12.01 14,035 350 695 0 0 0.00% 0
23.11.30 14,105 70 1,006 0 0 0.00% 0
23.11.29 14,090 15 222 0 0 0.00% 0
23.11.28 14,360 270 531 0 0 0.00% 0
23.11.27 14,355 5 1,144 0 0 0.00% 0
23.11.24 14,215 140 2,033 0 0 0.00% 0
23.11.23 14,100 115 208 0 0 0.00% 0
23.11.22 14,100 0 209 0 0 0.00% 0
23.11.21 14,120 20 1,691 0 0 0.00% 0
23.11.20 14,080 40 348 0 0 0.00% 0
23.11.17 14,130 50 355 0 0 0.00% 0
23.11.16 13,960 170 468 0 0 0.00% 0
23.11.15 13,770 190 409 0 0 0.00% 0
23.11.14 13,685 85 255 0 0 0.00% 0
23.11.13 13,500 185 105 0 0 0.00% 0
23.11.10 13,605 105 388 0 0 0.00% 0
23.11.09 13,600 5 1,126 0 0 0.00% 0
23.11.08 13,710 110 195 0 0 0.00% 0
23.11.07 13,650 60 747 0 0 0.00% 0
23.11.06 13,390 260 400 0 0 0.00% 0
23.11.03 13,415 25 623 0 0 0.00% 0
23.11.02 13,040 375 482 0 0 0.00% 0
23.11.01 13,100 60 378 0 0 0.00% 0
23.10.31 13,060 40 205 0 0 0.00% 0
23.10.30 13,050 10 348 0 0 0.00% 0
23.10.27 12,790 260 1,131 0 0 0.00% 0
23.10.26 12,650 140 837 0 0 0.00% 0
23.10.25 12,655 5 2,150 0 0 0.00% 0
23.10.24 12,740 85 928 0 0 0.00% 0
23.10.23 12,800 60 980 0 0 0.00% 0
23.10.20 12,980 180 206 0 0 0.00% 0
23.10.19 13,250 270 645 0 0 0.00% 0
23.10.18 13,325 75 187 0 0 0.00% 0
23.10.17 13,180 145 83 0 0 0.00% 0
23.10.16 13,250 70 330 0 0 0.00% 0
23.10.13 13,455 205 288 0 0 0.00% 0
23.10.12 13,390 65 223 0 0 0.00% 0
23.10.11 12,885 505 786 0 0 0.00% 0
23.10.10 12,860 25 1,077 0 0 0.00% 0
23.10.06 13,495 635 2,494 0 0 0.00% 0
23.10.05 13,460 35 305 0 0 0.00% 0
23.10.04 13,880 420 2,159 0 0 0.00% 0
23.09.27 14,055 175 4,660 0 0 0.00% 0
23.09.26 14,260 205 1,202 0 0 0.00% 0
23.09.25 14,220 40 520 0 0 0.00% 0
23.09.22 14,510 290 782 0 0 0.00% 0
23.09.21 14,405 105 1,261 0 0 0.00% 0
23.09.20 14,180 225 1,172 0 0 0.00% 0
23.09.19 14,190 10 655 0 0 0.00% 0
23.09.18 14,340 150 2,589 0 0 0.00% 0
23.09.15 14,200 140 3,328 0 0 0.00% 0
23.09.14 14,185 15 700 0 0 0.00% 0
23.09.13 14,200 15 1,225 0 0 0.00% 0
23.09.12 14,195 5 3,257 0 0 0.00% 0
23.09.11 14,110 85 4,209 0 0 0.00% 0
23.09.08 14,180 70 3,498 0 0 0.00% 0
23.09.07 14,270 90 916 0 0 0.00% 0
23.09.06 14,380 110 3,202 0 0 0.00% 0
23.09.05 14,490 110 1,308 0 0 0.00% 0
23.09.04 14,545 55 1,870 0 0 0.00% 0
23.09.01 15,125 580 9,936 0 0 0.00% 0
23.08.31 15,025 100 1,241 0 0 0.00% 0
23.08.30 14,885 140 3,681 0 0 0.00% 0
23.08.29 14,720 165 816 0 0 0.00% 0
23.08.28 14,790 70 1,804 0 0 0.00% 0
23.08.25 14,855 65 317 0 0 0.00% 0
23.08.24 14,830 25 3,966 0 0 0.00% 0
23.08.23 14,770 60 712 0 0 0.00% 0
23.08.22 14,700 70 1,244 0 0 0.00% 0
23.08.21 14,685 15 916 0 0 0.00% 0
23.08.18 14,770 85 1,452 0 0 0.00% 0
23.08.17 14,775 5 1,266 0 0 0.00% 0
23.08.16 14,720 55 1,267 0 0 0.00% 0
23.08.14 14,665 55 664 0 0 0.00% 0
23.08.11 14,705 40 919 0 0 0.00% 0
23.08.10 14,600 105 1,840 0 0 0.00% 0
23.08.09 14,590 10 753 0 0 0.00% 0
23.08.08 14,595 5 209 0 0 0.00% 0
23.08.07 14,250 345 1,040 0 0 0.00% 0
23.08.04 14,380 130 1,528 0 0 0.00% 0
23.08.03 14,695 315 2,136 0 0 0.00% 0
23.08.02 14,775 80 2,605 0 0 0.00% 0
23.08.01 14,780 5 1,174 0 0 0.00% 0
23.07.31 14,645 135 1,551 0 0 0.00% 0
23.07.28 14,445 200 3,971 0 0 0.00% 0
23.07.27 14,305 140 327 0 0 0.00% 0
23.07.26 14,350 45 1,141 0 0 0.00% 0
23.07.25 14,330 20 668 0 0 0.00% 0
23.07.24 14,265 65 1,444 0 0 0.00% 0
23.07.21 14,400 135 1,022 0 0 0.00% 0
23.07.20 14,475 75 659 0 0 0.00% 0
23.07.19 14,385 90 4,391 0 0 0.00% 0
23.07.18 14,735 350 3,878 0 0 0.00% 0
23.07.17 14,460 275 2,640 0 0 0.00% 0
23.07.14 14,450 10 432 0 0 0.00% 0
23.07.13 14,550 100 2,230 0 0 0.00% 0
23.07.12 14,440 110 223 0 0 0.00% 0
23.07.11 14,460 20 504 0 0 0.00% 0
23.07.10 14,400 60 253 0 0 0.00% 0
23.07.07 14,695 295 1,418 0 0 0.00% 0
23.07.06 14,600 95 255 0 0 0.00% 0
23.07.05 14,715 115 291 0 0 0.00% 0
23.07.04 14,580 135 471 0 0 0.00% 0
23.07.03 14,580 0 550 0 0 0.00% 0
23.06.30 14,635 55 638 0 0 0.00% 0
23.06.29 14,595 40 1,449 0 0 0.00% 0
23.06.28 14,330 265 562 0 0 0.00% 0
23.06.27 14,405 75 201 0 0 0.00% 0
23.06.26 14,360 45 346 0 0 0.00% 0
23.06.23 14,515 155 166 0 0 0.00% 0
23.06.22 14,530 15 646 0 0 0.00% 0
23.06.21 14,655 125 265 0 0 0.00% 0
23.06.20 14,640 15 180 0 0 0.00% 0
23.06.19 14,635 5 184 0 0 0.00% 0
23.06.16 14,625 10 1,174 0 0 0.00% 0
23.06.15 14,325 300 755 0 0 0.00% 0
23.06.14 14,190 135 1,261 0 0 0.00% 0
23.06.13 14,475 285 1,917 0 0 0.00% 0
23.06.12 14,305 170 1,096 0 0 0.00% 0
23.06.09 14,490 185 1,681 0 0 0.00% 0
23.06.08 14,495 5 948 0 0 0.00% 0
23.06.07 14,145 350 644 0 0 0.00% 0
23.06.05 13,950 195 274 0 0 0.00% 0
23.06.02 13,990 40 1,624 0 0 0.00% 0
23.06.01 14,200 210 1,263 0 0 0.00% 0
23.05.31 14,530 330 1,961 0 0 0.00% 0
23.05.30 14,240 290 266 0 0 0.00% 0
23.05.26 14,130 110 883 0 0 0.00% 0
23.05.25 13,840 290 743 0 0 0.00% 0
23.05.24 13,860 20 2,690 0 0 0.00% 0
23.05.23 14,330 470 2,854 0 0 0.00% 0
23.05.22 14,680 350 5,991 0 0 0.00% 0
23.05.19 14,850 170 3,712 0 0 0.00% 0
23.05.18 15,040 190 2,535 0 0 0.00% 0
23.05.17 15,035 5 987 0 0 0.00% 0
23.05.16 14,835 200 626 0 0 0.00% 0
23.05.15 14,755 80 1,012 0 0 0.00% 0
23.05.12 14,830 75 1,957 0 0 0.00% 0
23.05.11 14,510 320 713 0 0 0.00% 0
23.05.10 14,500 10 605 0 0 0.00% 0
23.05.09 14,410 90 4,601 0 0 0.00% 0
23.05.08 14,440 30 1,110 0 0 0.00% 0
23.05.04 14,625 185 4,057 0 0 0.00% 0
23.05.03 14,615 10 1,099 0 0 0.00% 0
23.05.02 14,285 330 972 0 0 0.00% 0
23.04.28 14,075 210 3,184 0 0 0.00% 0
23.04.27 14,250 175 335 0 0 0.00% 0
23.04.26 14,425 175 1,823 0 0 0.00% 0
23.04.25 14,260 165 893 0 0 0.00% 0
23.04.24 14,230 30 328 0 0 0.00% 0
23.04.21 14,195 35 665 0 0 0.00% 0
23.04.20 14,035 160 680 0 0 0.00% 0
23.04.19 14,270 235 540 0 0 0.00% 0
23.04.18 14,200 70 696 0 0 0.00% 0
23.04.17 14,100 100 629 0 0 0.00% 0
23.04.14 14,095 5 630 0 0 0.00% 0
23.04.13 14,110 15 35 0 0 0.00% 0
23.04.12 14,020 90 120 0 0 0.00% 0
23.04.11 13,840 180 971 0 0 0.00% 0
23.04.10 13,825 15 500 0 0 0.00% 0
23.04.07 13,600 225 560 0 0 0.00% 0
23.04.06 13,990 390 553 0 0 0.00% 0
23.04.05 13,855 135 220 0 0 0.00% 0
23.04.04 13,940 85 297 0 0 0.00% 0
23.04.03 13,925 15 776 0 0 0.00% 0
23.03.31 13,925 0 712 0 0 0.00% 0
23.03.30 13,500 425 1,813 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.01 15:37 더보기 >