RISE 차이나H선물인버스(H)

(291680)    I    코스피 ETF 11.29 15:33
10,465 전일 10,485 고가 10,600 상한가 13,630 거래량
(주) 		947
20 -0.19% 시가 10,500 저가 10,310 하한가 7,340 거래대금
(백만) 		10
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.29 10,485 20 947 0 0 0.00% 500,000
24.11.28 10,520 35 3 0 0 0.00% 500,000
24.11.27 10,625 105 199 0 0 0.00% 500,000
24.11.26 10,620 5 70 0 0 0.00% 500,000
24.11.25 10,545 75 221 0 0 0.00% 500,000
24.11.22 10,350 195 666 0 0 0.00% 500,000
24.11.21 10,250 100 84 0 0 0.00% 500,000
24.11.20 10,315 65 356 0 0 0.00% 500,000
24.11.19 10,385 70 20 0 0 0.00% 500,000
24.11.18 10,405 20 681 0 0 0.00% 500,000
24.11.15 10,495 90 2,223 0 0 0.00% 0
24.11.14 10,250 260 1,157 0 0 0.00% 0
24.11.13 10,250 0 8,214 0 0 0.00% 0
24.11.12 9,950 300 4,399 0 0 0.00% 0
24.11.11 9,695 255 8,688 0 0 0.00% 0
24.11.08 9,715 20 1,896 0 0 0.00% 0
24.11.07 9,895 180 2,697 0 0 0.00% 0
24.11.06 9,775 120 2,318 0 0 0.00% 0
24.11.05 9,935 160 2,118 0 0 0.00% 0
24.11.04 9,940 5 334 0 0 0.00% 0
24.11.01 9,980 40 3,087 0 0 0.00% 0
24.10.31 10,025 45 739 0 0 0.00% 0
24.10.30 9,895 130 1,446 0 0 0.00% 0
24.10.29 9,890 5 744 0 0 0.00% 0
24.10.28 9,875 15 676 0 0 0.00% 0
24.10.25 9,905 30 1,142 0 0 0.00% 0
24.10.24 9,795 110 536 0 0 0.00% 0
24.10.23 9,920 125 1,602 0 0 0.00% 0
24.10.22 9,880 40 830 0 0 0.00% 0
24.10.21 9,830 50 970 0 0 0.00% 0
24.10.18 10,045 215 3,716 0 0 0.00% 0
24.10.17 10,050 5 2,173 0 0 0.00% 0
24.10.16 9,980 70 4,041 0 0 0.00% 0
24.10.15 9,650 330 16,830 0 0 0.00% 0
24.10.14 9,650 0 10,400 0 0 0.00% 0
24.10.11 9,605 45 4,181 0 0 0.00% 0
24.10.10 9,605 0 29,987 0 0 0.00% 0
24.10.08 8,970 635 78,237 0 0 0.00% 0
24.10.07 9,205 235 11,051 0 0 0.00% 0
24.10.04 9,265 60 22,112 0 0 0.00% 0
24.10.02 9,885 620 53,722 0 0 0.00% 0
24.09.30 10,350 465 13,956 0 0 0.00% 0
24.09.27 10,600 250 88,809 0 0 0.00% 0
24.09.26 11,040 440 15,275 0 0 0.00% 0
24.09.25 11,235 195 4,466 0 0 0.00% 0
24.09.24 11,755 520 995 0 0 0.00% 0
24.09.23 11,815 60 71 0 0 0.00% 0
24.09.20 11,910 95 424 0 0 0.00% 0
24.09.19 12,395 485 107 0 0 0.00% 0
24.09.13 12,385 10 14 0 0 0.00% 0
24.09.12 12,605 220 107 0 0 0.00% 0
24.09.11 12,355 250 31 0 0 0.00% 0
24.09.10 12,490 135 10 0 0 0.00% 0
24.09.09 12,435 55 963 0 0 0.00% 0
24.09.06 12,440 5 21 0 0 0.00% 0
24.09.05 12,300 140 103 0 0 0.00% 0
24.09.04 12,175 125 123 0 0 0.00% 0
24.09.03 12,165 10 20,409 0 0 0.00% 0
24.09.02 11,900 265 20 0 0 0.00% 0
24.08.30 12,155 255 6,673 0 0 0.00% 0
24.08.29 12,155 0 52 0 0 0.00% 0
24.08.28 11,980 175 14 0 0 0.00% 0
24.08.27 12,025 45 35 0 0 0.00% 0
24.08.26 12,155 130 138 0 0 0.00% 0
24.08.23 12,300 145 254 0 0 0.00% 0
24.08.22 12,365 65 3 0 0 0.00% 0
24.08.21 12,230 135 31 0 0 0.00% 0
24.08.20 12,110 120 13 0 0 0.00% 0
24.08.19 12,245 135 7 0 0 0.00% 0
24.08.16 12,540 295 36 0 0 0.00% 0
24.08.14 12,580 40 36 0 0 0.00% 0
24.08.13 12,595 15 54 0 0 0.00% 0
24.08.12 12,520 75 63 0 0 0.00% 0
24.08.09 12,760 240 63 0 0 0.00% 0
24.08.08 12,795 35 265 0 0 0.00% 0
24.08.07 12,940 145 246 0 0 0.00% 0
24.08.06 13,045 105 3,287 0 0 0.00% 0
24.08.05 12,710 335 4,013 0 0 0.00% 0
24.08.02 12,395 315 1,408 0 0 0.00% 0
24.08.01 12,335 60 41 0 0 0.00% 0
24.07.31 12,675 340 781 0 0 0.00% 0
24.07.30 12,360 315 257 0 0 0.00% 0
24.07.29 12,625 265 50 0 0 0.00% 0
24.07.26 12,590 35 98 0 0 0.00% 0
24.07.25 12,355 235 196 0 0 0.00% 0
24.07.24 12,195 160 82 0 0 0.00% 0
24.07.23 12,195 0 21 0 0 0.00% 0
24.07.22 12,300 105 185 0 0 0.00% 0
24.07.19 11,945 355 41 0 0 0.00% 0
24.07.18 12,005 60 209 0 0 0.00% 0
24.07.17 12,020 15 10 0 0 0.00% 0
24.07.16 11,840 180 142 0 0 0.00% 0
24.07.15 11,605 235 260 0 0 0.00% 0
24.07.12 11,915 310 77 0 0 0.00% 0
24.07.11 12,160 245 32 0 0 0.00% 0
24.07.10 11,975 185 33 0 0 0.00% 0
24.07.09 12,130 155 86 0 0 0.00% 0
24.07.08 11,925 205 603 0 0 0.00% 0
24.07.05 11,810 115 52 0 0 0.00% 0
24.07.04 11,910 100 348 0 0 0.00% 0
24.07.03 12,110 200 553 0 0 0.00% 0
24.07.02 12,200 90 107 0 0 0.00% 0
24.07.01 12,170 30 264 0 0 0.00% 0
24.06.28 12,165 5 8,198 0 0 0.00% 0
24.06.27 11,690 475 473 0 0 0.00% 0
24.06.26 11,930 240 125 0 0 0.00% 0
24.06.25 12,065 135 834 0 0 0.00% 0
24.06.24 11,955 110 2,106 0 0 0.00% 0
24.06.21 11,725 230 271 0 0 0.00% 0
24.06.20 11,760 35 1,117 0 0 0.00% 0
24.06.19 12,135 375 239 0 0 0.00% 0
24.06.18 12,115 20 442 0 0 0.00% 0
24.06.17 12,040 75 495 0 0 0.00% 0
24.06.14 12,075 35 876 0 0 0.00% 0
24.06.13 12,130 55 461 0 0 0.00% 0
24.06.12 11,950 180 345 0 0 0.00% 0
24.06.11 12,060 110 328 0 0 0.00% 0
24.06.10 11,920 140 540 0 0 0.00% 0
24.06.07 11,810 110 680 0 0 0.00% 0
24.06.05 11,835 25 896 0 0 0.00% 0
24.06.04 11,800 35 894 0 0 0.00% 0
24.06.03 11,935 135 3,625 0 0 0.00% 0
24.05.31 12,010 75 103 0 0 0.00% 0
24.05.30 11,825 185 3,269 0 0 0.00% 0
24.05.29 11,595 230 1,346 0 0 0.00% 0
24.05.28 11,630 35 2,279 0 0 0.00% 0
24.05.27 11,750 120 528 0 0 0.00% 0
24.05.24 11,550 200 4,450 0 0 0.00% 0
24.05.23 11,315 235 4,583 0 0 0.00% 0
24.05.22 11,375 60 344 0 0 0.00% 0
24.05.21 11,160 215 740 0 0 0.00% 0
24.05.20 11,260 100 884 0 0 0.00% 0
24.05.17 11,310 50 191 0 0 0.00% 0
24.05.16 11,520 210 494 0 0 0.00% 0
24.05.14 11,535 15 982 0 0 0.00% 0
24.05.13 11,600 65 1,305 0 0 0.00% 0
24.05.10 11,900 300 2,881 0 0 0.00% 0
24.05.09 12,060 160 313 0 0 0.00% 0
24.05.08 11,915 145 2,592 0 0 0.00% 0
24.05.07 11,895 20 823 0 0 0.00% 0
24.05.03 12,100 205 4,135 0 0 0.00% 0
24.05.02 12,355 255 4,284 0 0 0.00% 0
24.04.30 12,295 60 279 0 0 0.00% 0
24.04.29 12,305 10 360 0 0 0.00% 0
24.04.26 12,840 535 20,908 0 0 0.00% 0
24.04.25 12,800 40 7,126 0 0 0.00% 0
24.04.24 13,105 305 64 0 0 0.00% 0
24.04.23 13,330 225 164 0 0 0.00% 0
24.04.22 13,545 215 158 0 0 0.00% 0
24.04.19 13,340 205 287 0 0 0.00% 0
24.04.18 13,620 280 92 0 0 0.00% 0
24.04.17 13,585 35 36 0 0 0.00% 0
24.04.16 13,290 295 1,796 0 0 0.00% 0
24.04.15 13,200 0 0 0 0 0.00% 0
24.04.12 13,020 180 94 0 0 0.00% 0
24.04.11 13,230 210 149 0 0 0.00% 0
24.04.09 13,310 80 7 0 0 0.00% 0
24.04.08 13,310 0 14 0 0 0.00% 0
24.04.05 13,055 255 93 0 0 0.00% 0
24.04.04 13,270 215 7 0 0 0.00% 0
24.04.03 13,100 170 235 0 0 0.00% 0
24.04.02 13,400 300 261 0 0 0.00% 0
24.04.01 13,265 135 64 0 0 0.00% 0
24.03.29 13,390 125 2,107 0 0 0.00% 0
24.03.28 13,585 195 2,464 0 0 0.00% 0
24.03.27 13,420 165 113 0 0 0.00% 0
24.03.26 13,625 205 206 0 0 0.00% 0
24.03.25 13,615 10 74 0 0 0.00% 0
24.03.22 13,145 470 299 0 0 0.00% 0
24.03.21 13,470 325 225 0 0 0.00% 0
24.03.20 13,530 60 47 0 0 0.00% 0
24.03.19 13,345 185 118 0 0 0.00% 0
24.03.18 13,570 225 29 0 0 0.00% 0
24.03.15 13,310 260 861 0 0 0.00% 0
24.03.14 13,140 170 176 0 0 0.00% 0
24.03.13 13,225 85 378 0 0 0.00% 0
24.03.12 13,670 445 1,343 0 0 0.00% 0
24.03.11 13,740 70 94 0 0 0.00% 0
24.03.08 13,960 220 152 0 0 0.00% 0
24.03.07 13,770 190 1,190 0 0 0.00% 0
24.03.06 14,130 360 6,722 0 0 0.00% 0
24.03.05 13,710 420 2,383 0 0 0.00% 0
24.03.04 13,815 105 261 0 0 0.00% 0
24.02.29 13,685 130 10,314 0 0 0.00% 0
24.02.28 13,680 5 839 0 0 0.00% 0
24.02.27 13,680 0 444 0 0 0.00% 0
24.02.26 13,625 55 250 0 0 0.00% 0
24.02.23 13,730 105 392 0 0 0.00% 0
24.02.22 13,870 140 7,044 0 0 0.00% 0
24.02.21 14,320 450 838 0 0 0.00% 0
24.02.20 14,270 50 238 0 0 0.00% 0
24.02.19 14,080 190 445 0 0 0.00% 0
24.02.16 14,580 500 1,526 0 0 0.00% 0
24.02.15 14,575 5 423 0 0 0.00% 0
24.02.14 14,695 120 2,194 0 0 0.00% 0
24.02.13 14,700 5 55 0 0 0.00% 0
24.02.08 14,500 200 619 0 0 0.00% 0
24.02.07 14,430 70 591 0 0 0.00% 0
24.02.06 14,970 540 7,773 0 0 0.00% 0
24.02.05 15,050 80 1,594 0 0 0.00% 0
24.02.02 15,035 15 2,796 0 0 0.00% 0
24.02.01 15,195 160 24,099 0 0 0.00% 0
24.01.31 14,920 275 1,383 0 0 0.00% 0
24.01.30 14,585 335 10,557 0 0 0.00% 0
24.01.29 14,750 165 433 0 0 0.00% 0
24.01.26 14,410 340 516 0 0 0.00% 0
24.01.25 15,050 640 9,074 0 0 0.00% 0
24.01.24 15,150 100 521 0 0 0.00% 0
24.01.23 15,850 700 1,344 0 0 0.00% 0
24.01.22 15,525 325 1,216 0 0 0.00% 0
24.01.19 15,350 175 1,146 0 0 0.00% 0
24.01.18 15,385 35 1,169 0 0 0.00% 0
24.01.17 14,885 500 1,610 0 0 0.00% 0
24.01.16 14,575 310 709 0 0 0.00% 0
24.01.15 14,450 125 422 0 0 0.00% 0
24.01.12 14,390 60 432 0 0 0.00% 0
24.01.11 14,600 210 433 0 0 0.00% 0
24.01.10 14,500 100 711 0 0 0.00% 0
24.01.09 14,450 50 222 0 0 0.00% 0
24.01.08 14,150 300 637 0 0 0.00% 0
24.01.05 14,050 100 478 0 0 0.00% 0
24.01.04 14,110 60 250 0 0 0.00% 0
24.01.03 14,035 75 381 0 0 0.00% 0
24.01.02 13,765 270 49,638 0 0 0.00% 0
23.12.28 14,175 410 338 0 0 0.00% 0
23.12.27 14,415 240 364 0 0 0.00% 0
23.12.26 14,450 35 18 0 0 0.00% 0
23.12.22 14,155 295 2,327 0 0 0.00% 0
23.12.21 14,075 80 628 0 0 0.00% 0
23.12.20 14,250 175 77 0 0 0.00% 0
23.12.19 14,115 135 367 0 0 0.00% 0
23.12.18 13,895 220 235 0 0 0.00% 0
23.12.15 14,260 365 1,484 0 0 0.00% 0
23.12.14 14,285 25 2,179 0 0 0.00% 0
23.12.13 14,070 215 930 0 0 0.00% 0
23.12.12 14,330 260 1,420 0 0 0.00% 0
23.12.11 14,160 170 1,692 0 0 0.00% 0
23.12.08 14,165 5 761 0 0 0.00% 0
23.12.07 13,935 230 491 0 0 0.00% 0
23.12.06 14,100 165 2,516 0 0 0.00% 0
23.12.05 13,835 265 3,575 0 0 0.00% 0
23.12.04 13,675 160 2,326 0 0 0.00% 0
23.12.01 13,605 70 184 0 0 0.00% 0
23.11.30 13,695 90 99 0 0 0.00% 0
23.11.29 13,330 365 612 0 0 0.00% 0
23.11.28 13,220 110 27 0 0 0.00% 0
23.11.27 13,035 185 397 0 0 0.00% 0
23.11.24 12,925 110 558 0 0 0.00% 0
23.11.23 13,035 110 417 0 0 0.00% 0
23.11.22 12,945 90 2,304 0 0 0.00% 0
23.11.21 12,990 45 1,093 0 0 0.00% 0
23.11.20 13,275 285 2,462 0 0 0.00% 0
23.11.17 12,970 305 979 0 0 0.00% 0
23.11.16 12,860 50 3,136 0 0 0.00% 0
23.11.15 13,325 465 813 0 0 0.00% 0
23.11.14 13,435 110 4,234 0 0 0.00% 0
23.11.13 13,425 10 961 0 0 0.00% 0
23.11.10 13,140 285 2,623 0 0 0.00% 0
23.11.09 13,120 20 1,092 0 0 0.00% 0
23.11.08 12,980 140 1,663 0 0 0.00% 0
23.11.07 12,825 155 438 0 0 0.00% 0
23.11.06 13,125 300 1,510 0 0 0.00% 0
23.11.03 13,560 435 1,093 0 0 0.00% 0
23.11.02 13,700 140 40,189 0 0 0.00% 0
23.11.01 13,660 40 774 0 0 0.00% 0
23.10.31 13,445 215 2,811 0 0 0.00% 0
23.10.30 13,285 160 5,091 0 0 0.00% 0
23.10.27 13,665 380 1,523 0 0 0.00% 0
23.10.26 13,565 100 689 0 0 0.00% 0
23.10.25 13,775 210 10,269 0 0 0.00% 0
23.10.24 13,415 360 3,464 0 0 0.00% 0
23.10.23 13,535 120 6,502 0 0 0.00% 0
23.10.20 13,335 200 2,950 0 0 0.00% 0
23.10.19 13,065 270 1,402 0 0 0.00% 0
23.10.18 13,115 50 8,239 0 0 0.00% 0
23.10.17 13,245 130 4,091 0 0 0.00% 0
23.10.16 13,045 200 2,126 0 0 0.00% 0
23.10.13 12,640 405 21,017 0 0 0.00% 0
23.10.12 13,000 360 36,413 0 0 0.00% 0
23.10.11 13,125 125 1,708 0 0 0.00% 0
23.10.10 13,360 235 1,737 0 0 0.00% 0
23.10.06 13,525 165 1,787 0 0 0.00% 0
23.10.05 13,575 50 3,318 0 0 0.00% 0
23.10.04 13,170 405 3,356 0 0 0.00% 0
23.09.27 13,195 25 568 0 0 0.00% 0
23.09.26 12,920 275 121 0 0 0.00% 0
23.09.25 12,780 140 3,132 0 0 0.00% 0
23.09.22 13,020 240 1,115 0 0 0.00% 0
23.09.21 12,925 95 623 0 0 0.00% 0
23.09.20 12,825 100 1,598 0 0 0.00% 0
23.09.19 12,735 90 152 0 0 0.00% 0
23.09.18 12,595 140 1,181 0 0 0.00% 0
23.09.15 12,685 90 266 0 0 0.00% 0
23.09.14 12,850 165 2,252 0 0 0.00% 0
23.09.13 12,720 130 1,616 0 0 0.00% 0
23.09.12 12,805 85 4,496 0 0 0.00% 0
23.09.11 12,730 75 5,406 0 0 0.00% 0
23.09.08 12,615 115 1,554 0 0 0.00% 0
23.09.07 12,525 90 1,486 0 0 0.00% 0
23.09.06 12,545 20 921 0 0 0.00% 0
23.09.05 12,210 335 848 0 0 0.00% 0
23.09.04 12,605 395 7,671 0 0 0.00% 0
23.09.01 12,630 25 34 0 0 0.00% 0
23.08.31 12,610 20 2,581 0 0 0.00% 0
23.08.30 12,540 70 1,083 0 0 0.00% 0
23.08.29 12,780 240 8,693 0 0 0.00% 0
23.08.28 12,920 140 8,372 0 0 0.00% 0
23.08.25 12,865 55 1,783 0 0 0.00% 0
23.08.24 13,095 230 7,369 0 0 0.00% 0
23.08.23 13,145 50 1,614 0 0 0.00% 0
23.08.22 13,290 145 3,431 0 0 0.00% 0
23.08.21 13,110 180 9,773 0 0 0.00% 0
23.08.18 12,860 250 10,552 0 0 0.00% 0
23.08.17 12,880 20 18,159 0 0 0.00% 0
23.08.16 12,680 200 5,900 0 0 0.00% 0
23.08.14 12,480 200 3,714 0 0 0.00% 0
23.08.11 12,200 280 1,176 0 0 0.00% 0
23.08.10 12,330 130 4,295 0 0 0.00% 0
23.08.09 12,300 30 235 0 0 0.00% 0
23.08.08 12,060 240 4,832 0 0 0.00% 0
23.08.07 12,030 30 2,930 0 0 0.00% 0
23.08.04 11,940 90 454 0 0 0.00% 0
23.08.03 12,145 205 2,619 0 0 0.00% 0
23.08.02 11,775 370 3,185 0 0 0.00% 0
23.08.01 11,495 280 3,371 0 0 0.00% 0
23.07.31 11,820 325 6,739 0 0 0.00% 0
23.07.28 12,050 230 3,021 0 0 0.00% 0
23.07.27 12,315 265 488 0 0 0.00% 0
23.07.26 12,155 160 1,975 0 0 0.00% 0
23.07.25 12,960 805 6,246 0 0 0.00% 0
23.07.24 12,655 305 271 0 0 0.00% 0
23.07.21 12,590 65 2,666 0 0 0.00% 0
23.07.20 12,735 145 1,268 0 0 0.00% 0
23.07.19 12,640 95 3,084 0 0 0.00% 0
23.07.18 12,480 160 1,072 0 0 0.00% 0
23.07.17 12,255 225 970 0 0 0.00% 0
23.07.14 12,265 10 252 0 0 0.00% 0
23.07.13 12,615 350 3,801 0 0 0.00% 0
23.07.12 12,735 120 1,328 0 0 0.00% 0
23.07.11 13,045 310 2,160 0 0 0.00% 0
23.07.10 13,090 45 7,272 0 0 0.00% 0
23.07.07 12,940 150 574 0 0 0.00% 0
23.07.06 12,560 380 318 0 0 0.00% 0
23.07.05 12,415 145 6,358 0 0 0.00% 0
23.07.04 12,345 70 1,305 0 0 0.00% 0
23.07.03 12,710 365 3,722 0 0 0.00% 0
23.06.30 12,790 80 196 0 0 0.00% 0
23.06.29 12,540 250 1,321 0 0 0.00% 0
23.06.28 12,510 30 604 0 0 0.00% 0
23.06.27 12,890 380 230 0 0 0.00% 0
23.06.26 12,875 15 3,241 0 0 0.00% 0
23.06.23 12,800 75 106 0 0 0.00% 0
23.06.22 12,695 105 1,503 0 0 0.00% 0
23.06.21 12,425 270 1,745 0 0 0.00% 0
23.06.20 12,280 145 62 0 0 0.00% 0
23.06.19 11,910 370 138 0 0 0.00% 0
23.06.16 12,230 320 2,779 0 0 0.00% 0
23.06.15 12,510 280 1,047 0 0 0.00% 0
23.06.14 12,510 0 43 0 0 0.00% 0
23.06.13 12,685 175 1,064 0 0 0.00% 0
23.06.12 12,565 120 45 0 0 0.00% 0
23.06.09 12,685 120 101 0 0 0.00% 0
23.06.08 12,610 75 2,136 0 0 0.00% 0
23.06.07 12,895 285 827 0 0 0.00% 0
23.06.05 12,810 85 614 0 0 0.00% 0
23.06.02 13,445 635 640 0 0 0.00% 0
23.06.01 13,635 190 358 0 0 0.00% 0
23.05.31 13,220 415 2,491 0 0 0.00% 0
23.05.30 13,345 125 15,608 0 0 0.00% 0
23.05.26 13,200 145 369 0 0 0.00% 0
23.05.25 12,785 415 2,676 0 0 0.00% 0
23.05.24 12,480 305 230 0 0 0.00% 0
23.05.23 12,510 30 9 0 0 0.00% 0
23.05.22 12,585 75 278 0 0 0.00% 0
23.05.19 12,525 60 3,790 0 0 0.00% 0
23.05.18 12,355 170 3,631 0 0 0.00% 0
23.05.17 12,375 20 98 0 0 0.00% 0
23.05.16 12,295 80 113 0 0 0.00% 0
23.05.15 12,490 195 701 0 0 0.00% 0
23.05.12 12,555 65 1,314 0 0 0.00% 0
23.05.11 12,610 55 83 0 0 0.00% 0
23.05.10 12,410 200 115 0 0 0.00% 0
23.05.09 12,000 410 762 0 0 0.00% 0
23.05.08 12,360 360 5,284 0 0 0.00% 0
23.05.04 12,700 340 177 0 0 0.00% 0
23.05.03 12,465 235 428 0 0 0.00% 0
23.05.02 12,415 50 2,340 0 0 0.00% 0
23.04.28 12,430 15 2,145 0 0 0.00% 0
23.04.27 12,425 5 233 0 0 0.00% 0
23.04.26 12,670 245 143 0 0 0.00% 0
23.04.25 12,540 130 739 0 0 0.00% 0
23.04.24 12,295 245 109 0 0 0.00% 0
23.04.21 12,115 180 230 0 0 0.00% 0
23.04.20 12,095 20 111 0 0 0.00% 0
23.04.19 11,870 225 727 0 0 0.00% 0
23.04.18 11,870 0 110 0 0 0.00% 0
23.04.14 12,200 35 1,740 0 0 0.00% 0
23.04.13 12,075 125 1,210 0 0 0.00% 0
23.04.11 12,050 25 139 0 0 0.00% 0
23.04.10 12,070 20 81 0 0 0.00% 0
23.04.07 12,220 150 157 0 0 0.00% 0
23.04.06 12,000 220 2,018 0 0 0.00% 0
23.04.05 12,120 120 140 0 0 0.00% 0
23.04.04 12,055 65 329 0 0 0.00% 0
23.04.03 11,905 150 233 0 0 0.00% 0
23.03.31 12,070 165 122 0 0 0.00% 0
23.03.30 12,145 75 3,178 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.01 14:26 더보기 >