매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	11,620	30	41,920	52	1,296	0.02%	5,198,704
24.11.28	11,620	0	26,120	1,244	1,244	0.02%	5,198,756
24.11.27	11,625	5	30,402	0	0	0.00%	5,200,000
24.11.26	11,620	5	63,937	44	1,260	0.02%	5,198,740
24.11.25	11,575	45	31,197	790	1,216	0.02%	5,198,784
24.11.22	11,545	30	43,685	426	426	0.01%	5,199,574
24.11.21	11,490	55	59,723	0	0	0.00%	5,200,000
24.11.20	11,485	5	47,512	0	0	0.00%	5,200,000
24.11.19	11,495	10	64,984	-770	116	0.00%	5,199,884
24.11.18	11,490	5	39,719	886	886	0.02%	5,199,114
24.11.15	11,575	85	64,956	0	0	0.00%	0
24.11.14	11,575	0	39,426	0	0	0.00%	0
24.11.13	11,625	50	45,863	0	0	0.00%	0
24.11.12	11,555	70	73,166	0	0	0.00%	0
24.11.11	11,505	50	76,835	0	0	0.00%	0
24.11.08	11,525	20	62,503	0	0	0.00%	0
24.11.07	11,525	0	81,089	0	0	0.00%	0
24.11.06	11,485	40	120,859	0	0	0.00%	0
24.11.05	11,425	60	78,980	0	0	0.00%	0
24.11.04	11,485	60	43,331	0	0	0.00%	0
24.11.01	11,485	0	42,384	0	0	0.00%	0
24.10.31	11,550	65	38,563	0	0	0.00%	0
24.10.30	11,565	15	26,585	0	0	0.00%	0
24.10.29	11,545	20	60,224	0	0	0.00%	0
24.10.28	11,640	95	49,775	0	0	0.00%	0
24.10.25	11,560	80	35,181	0	0	0.00%	0
24.10.24	11,565	5	27,025	0	0	0.00%	0
24.10.23	11,560	5	282,638	0	0	0.00%	0
24.10.22	11,615	55	58,986	0	0	0.00%	0
24.10.21	11,560	55	67,699	0	0	0.00%	0
24.10.18	11,595	35	67,477	0	0	0.00%	0
24.10.17	11,550	45	25,134	0	0	0.00%	0
24.10.16	11,505	45	49,309	0	0	0.00%	0
24.10.15	11,450	55	172,904	0	0	0.00%	0
24.10.14	11,400	50	161,866	0	0	0.00%	0
24.10.11	11,405	5	31,087	0	0	0.00%	0
24.10.10	11,465	60	39,528	0	0	0.00%	0
24.10.08	11,445	20	50,661	0	0	0.00%	0
24.10.07	11,445	0	118,771	0	0	0.00%	0
24.10.04	11,405	40	62,186	0	0	0.00%	0
24.10.02	11,290	115	43,464	0	0	0.00%	0
24.09.30	11,355	65	55,859	0	0	0.00%	0
24.09.27	11,450	95	36,286	0	0	0.00%	0
24.09.26	11,505	55	32,292	0	0	0.00%	0
24.09.25	11,515	10	47,772	0	0	0.00%	0
24.09.24	11,530	15	44,414	0	0	0.00%	0
24.09.23	11,505	25	39,494	0	0	0.00%	0
24.09.20	11,500	5	44,668	0	0	0.00%	0
24.09.19	11,570	70	188,584	0	0	0.00%	0
24.09.13	11,620	50	30,686	0	0	0.00%	0
24.09.12	11,650	30	37,979	0	0	0.00%	0
24.09.11	11,635	15	36,831	0	0	0.00%	0
24.09.10	11,570	65	50,578	0	0	0.00%	0
24.09.09	11,480	90	59,792	0	0	0.00%	0
24.09.06	11,520	40	59,836	0	0	0.00%	0
24.09.05	11,530	10	29,713	0	0	0.00%	0
24.09.04	11,465	65	50,964	0	0	0.00%	0
24.09.03	11,410	55	22,477	0	0	0.00%	0
24.09.02	11,445	35	31,594	0	0	0.00%	0
24.08.30	11,430	15	15,763	0	0	0.00%	0
24.08.29	11,505	75	28,137	0	0	0.00%	0
24.08.28	11,440	65	33,771	0	0	0.00%	0
24.08.27	11,425	15	41,549	0	0	0.00%	0
24.08.26	11,475	50	42,911	0	0	0.00%	0
24.08.23	11,490	15	31,454	0	0	0.00%	0
24.08.22	11,510	20	53,575	0	0	0.00%	0
24.08.21	11,415	95	23,441	0	0	0.00%	0
24.08.20	11,405	10	51,790	0	0	0.00%	0
24.08.19	11,605	200	119,658	0	0	0.00%	0
24.08.16	11,680	75	39,359	0	0	0.00%	0
24.08.14	11,700	20	38,316	0	0	0.00%	0
24.08.13	11,700	0	33,101	0	0	0.00%	0
24.08.12	11,615	85	25,154	0	0	0.00%	0
24.08.09	11,765	150	41,368	0	0	0.00%	0
24.08.08	11,755	10	64,763	0	0	0.00%	0
24.08.07	11,775	20	109,455	0	0	0.00%	0
24.08.06	11,910	135	81,077	0	0	0.00%	0
24.08.05	11,665	245	141,521	0	0	0.00%	0
24.08.02	11,545	120	83,781	0	0	0.00%	0
24.08.01	11,575	30	72,503	0	0	0.00%	0
24.07.31	11,620	45	33,281	0	0	0.00%	0
24.07.30	11,590	30	32,560	0	0	0.00%	0
24.07.29	11,575	15	27,199	0	0	0.00%	0
24.07.26	11,570	5	26,722	0	0	0.00%	0
24.07.25	11,555	15	71,870	0	0	0.00%	0
24.07.24	11,560	5	18,480	0	0	0.00%	0
24.07.23	11,605	45	19,316	0	0	0.00%	0
24.07.22	11,580	25	48,031	0	0	0.00%	0
24.07.19	11,590	10	74,124	0	0	0.00%	0
24.07.18	11,580	10	31,988	0	0	0.00%	0
24.07.17	11,595	15	40,809	0	0	0.00%	0
24.07.16	11,555	40	86,445	0	0	0.00%	0
24.07.15	11,530	25	46,018	0	0	0.00%	0
24.07.12	11,470	60	32,772	0	0	0.00%	0
24.07.11	11,515	45	30,430	0	0	0.00%	0
24.07.10	11,495	20	296,317	0	0	0.00%	0
24.07.09	11,500	5	22,063	0	0	0.00%	0
24.07.08	11,435	65	22,406	0	0	0.00%	0
24.07.05	11,410	25	29,648	0	0	0.00%	0
24.07.04	11,450	40	30,971	0	0	0.00%	0
24.07.03	11,430	20	19,405	0	0	0.00%	0
24.07.02	11,395	35	25,706	0	0	0.00%	0
24.07.01	11,420	25	26,706	0	0	0.00%	0
24.06.28	11,465	45	23,315	0	0	0.00%	0
24.06.27	11,530	65	18,295	0	0	0.00%	0
24.06.26	11,540	10	25,701	0	0	0.00%	0
24.06.25	11,525	15	21,516	0	0	0.00%	0
24.06.24	11,530	5	22,638	0	0	0.00%	0
24.06.21	11,505	25	24,101	0	0	0.00%	0
24.06.20	11,490	15	26,089	0	0	0.00%	0
24.06.19	11,470	20	114,120	0	0	0.00%	0
24.06.18	11,485	15	291,928	0	0	0.00%	0
24.06.17	11,460	25	33,177	0	0	0.00%	0
24.06.14	11,375	85	34,518	0	0	0.00%	0
24.06.13	11,330	45	28,555	0	0	0.00%	0
24.06.12	11,315	15	31,619	0	0	0.00%	0
24.06.11	11,300	15	13,478	0	0	0.00%	0
24.06.10	11,325	25	18,167	0	0	0.00%	0
24.06.07	11,345	20	28,364	0	0	0.00%	0
24.06.05	11,325	20	20,565	0	0	0.00%	0
24.06.04	11,275	50	22,174	0	0	0.00%	0
24.06.03	11,295	20	77,771	0	0	0.00%	0
24.05.31	11,220	75	97,442	0	0	0.00%	0
24.05.30	11,130	90	24,116	0	0	0.00%	0
24.05.29	11,140	10	31,655	0	0	0.00%	0
24.05.28	11,160	20	18,026	0	0	0.00%	0
24.05.27	11,225	65	51,545	0	0	0.00%	0
24.05.24	11,205	20	13,617	0	0	0.00%	0
24.05.23	11,195	10	31,581	0	0	0.00%	0
24.05.22	11,210	15	33,508	0	0	0.00%	0
24.05.21	11,170	40	17,788	0	0	0.00%	0
24.05.20	11,195	25	28,992	0	0	0.00%	0
24.05.17	11,130	65	19,924	0	0	0.00%	0
24.05.16	11,225	95	45,541	0	0	0.00%	0
24.05.14	11,215	10	15,479	0	0	0.00%	0
24.05.13	11,225	10	17,682	0	0	0.00%	0
24.05.10	11,220	5	23,853	0	0	0.00%	0
24.05.09	11,210	10	13,003	0	0	0.00%	0
24.05.08	11,150	60	13,129	0	0	0.00%	0
24.05.07	11,080	70	32,471	0	0	0.00%	0
24.05.03	11,180	100	26,015	0	0	0.00%	0
24.05.02	11,215	35	26,716	0	0	0.00%	0
24.04.30	11,145	70	20,747	0	0	0.00%	0
24.04.29	11,115	30	15,221	0	0	0.00%	0
24.04.26	11,145	30	30,336	0	0	0.00%	0
24.04.25	11,105	40	13,547	0	0	0.00%	0
24.04.24	11,175	70	18,863	0	0	0.00%	0
24.04.23	11,155	20	16,926	0	0	0.00%	0
24.04.22	11,245	90	32,315	0	0	0.00%	0
24.04.19	11,165	80	76,721	0	0	0.00%	0
24.04.18	11,170	5	15,010	0	0	0.00%	0
24.04.17	11,295	125	57,376	0	0	0.00%	0
24.04.16	11,275	20	49,185	0	0	0.00%	0
24.04.15	11,205	0	0	0	0	0.00%	0
24.04.12	11,110	95	17,891	0	0	0.00%	0
24.04.11	11,155	45	55,803	0	0	0.00%	0
24.04.09	11,130	25	34,996	0	0	0.00%	0
24.04.08	11,215	85	22,835	0	0	0.00%	0
24.04.05	11,135	80	36,861	0	0	0.00%	0
24.04.04	11,150	15	15,161	0	0	0.00%	0
24.04.03	11,200	50	43,262	0	0	0.00%	0
24.04.02	11,280	80	43,264	0	0	0.00%	0
24.04.01	11,290	10	38,000	0	0	0.00%	0
24.03.29	11,215	75	25,601	0	0	0.00%	0
24.03.28	11,245	30	31,170	0	0	0.00%	0
24.03.27	11,160	85	16,210	0	0	0.00%	0
24.03.26	11,200	40	27,846	0	0	0.00%	0
24.03.25	11,160	40	30,021	0	0	0.00%	0
24.03.22	11,005	155	59,179	0	0	0.00%	0
24.03.21	11,110	105	32,976	0	0	0.00%	0
24.03.20	11,095	15	38,748	0	0	0.00%	0
24.03.19	11,080	15	30,916	0	0	0.00%	0
24.03.18	11,075	5	34,100	0	0	0.00%	0
24.03.15	11,035	40	21,843	0	0	0.00%	0
24.03.14	11,050	15	34,708	0	0	0.00%	0
24.03.13	11,050	0	36,421	0	0	0.00%	0
24.03.12	11,065	15	22,932	0	0	0.00%	0
24.03.11	11,115	50	32,848	0	0	0.00%	0
24.03.08	11,190	75	42,820	0	0	0.00%	0
24.03.07	11,180	10	55,843	0	0	0.00%	0
24.03.06	11,155	25	27,962	0	0	0.00%	0
24.03.05	11,125	30	33,689	0	0	0.00%	0
24.03.04	11,070	55	28,104	0	0	0.00%	0
24.02.29	11,090	20	24,925	0	0	0.00%	0
24.02.28	11,050	40	34,454	0	0	0.00%	0
24.02.27	11,100	50	38,849	0	0	0.00%	0
24.02.26	11,015	85	20,537	0	0	0.00%	0
24.02.23	11,040	25	32,051	0	0	0.00%	0
24.02.22	11,110	70	33,977	0	0	0.00%	0
24.02.21	11,110	0	22,006	0	0	0.00%	0
24.02.20	11,095	15	25,713	0	0	0.00%	0
24.02.19	11,100	5	29,335	0	0	0.00%	0
24.02.16	11,115	15	15,276	0	0	0.00%	0
24.02.15	11,095	20	24,278	0	0	0.00%	0
24.02.14	11,120	25	28,275	0	0	0.00%	0
24.02.13	11,170	50	34,249	0	0	0.00%	0
24.02.08	11,175	5	25,413	0	0	0.00%	0
24.02.07	11,140	35	24,156	0	0	0.00%	0
24.02.06	11,210	70	49,560	0	0	0.00%	0
24.02.05	11,275	65	46,967	0	0	0.00%	0
24.02.02	11,310	35	54,152	0	0	0.00%	0
24.02.01	11,315	5	50,394	0	0	0.00%	0
24.01.31	11,245	70	37,294	0	0	0.00%	0
24.01.30	11,230	15	31,665	0	0	0.00%	0
24.01.29	11,270	40	12,032	0	0	0.00%	0
24.01.26	11,215	55	47,456	0	0	0.00%	0
24.01.25	11,250	35	62,563	0	0	0.00%	0
24.01.24	11,230	20	17,218	0	0	0.00%	0
24.01.23	11,245	15	16,940	0	0	0.00%	0
24.01.22	11,220	25	37,577	0	0	0.00%	0
24.01.19	11,280	60	28,483	0	0	0.00%	0
24.01.18	11,335	55	21,865	0	0	0.00%	0
24.01.17	11,285	50	41,514	0	0	0.00%	0
24.01.16	11,235	50	15,426	0	0	0.00%	0
24.01.15	11,150	85	25,770	0	0	0.00%	0
24.01.12	11,110	40	58,467	0	0	0.00%	0
24.01.11	11,160	50	45,101	0	0	0.00%	0
24.01.10	11,120	40	29,768	0	0	0.00%	0
24.01.09	11,100	20	25,246	0	0	0.00%	0
24.01.08	11,120	20	81,933	0	0	0.00%	0
24.01.05	11,150	30	40,670	0	0	0.00%	0
24.01.04	11,080	70	46,547	0	0	0.00%	0
24.01.03	11,070	10	70,525	0	0	0.00%	0
24.01.02	11,030	40	88,657	0	0	0.00%	0
23.12.28	11,025	5	39,291	0	0	0.00%	0
23.12.27	11,030	5	26,816	0	0	0.00%	0
23.12.26	11,090	60	44,276	0	0	0.00%	0
23.12.22	11,120	30	48,145	0	0	0.00%	0
23.12.21	11,050	70	17,015	0	0	0.00%	0
23.12.20	11,100	50	26,369	0	0	0.00%	0
23.12.19	11,025	75	19,989	0	0	0.00%	0
23.12.18	11,015	10	60,516	0	0	0.00%	0
23.12.15	11,000	15	48,893	0	0	0.00%	0
23.12.14	11,010	10	39,392	0	0	0.00%	0
23.12.13	10,970	40	21,012	0	0	0.00%	0
23.12.12	10,955	15	23,466	0	0	0.00%	0
23.12.11	10,945	10	25,455	0	0	0.00%	0
23.12.08	11,090	145	50,693	0	0	0.00%	0
23.12.07	10,965	125	52,945	0	0	0.00%	0
23.12.06	10,945	20	30,579	0	0	0.00%	0
23.12.05	10,885	60	51,427	0	0	0.00%	0
23.12.04	10,840	45	23,320	0	0	0.00%	0
23.12.01	10,735	105	93,459	0	0	0.00%	0
23.11.30	10,745	10	46,592	0	0	0.00%	0
23.11.29	10,675	70	84,594	0	0	0.00%	0
23.11.28	10,705	30	42,837	0	0	0.00%	0
23.11.27	10,730	25	41,642	0	0	0.00%	0
23.11.24	10,705	25	13,849	0	0	0.00%	0
23.11.23	10,725	20	17,125	0	0	0.00%	0
23.11.22	10,635	90	30,190	0	0	0.00%	0
23.11.21	10,625	10	25,620	0	0	0.00%	0
23.11.20	10,675	50	22,649	0	0	0.00%	0
23.11.17	10,660	15	19,581	0	0	0.00%	0
23.11.16	10,710	75	30,875	0	0	0.00%	0
23.11.15	10,805	95	34,519	0	0	0.00%	0
23.11.14	10,755	50	15,790	0	0	0.00%	0
23.11.13	10,725	30	17,624	0	0	0.00%	0
23.11.10	10,740	15	13,932	0	0	0.00%	0
23.11.09	10,695	45	26,267	0	0	0.00%	0
23.11.08	10,690	5	17,743	0	0	0.00%	0
23.11.07	10,585	105	67,740	0	0	0.00%	0
23.11.06	10,665	80	48,665	0	0	0.00%	0
23.11.03	10,755	90	29,312	0	0	0.00%	0
23.11.02	10,775	20	26,336	0	0	0.00%	0
23.11.01	10,725	50	47,236	0	0	0.00%	0
23.10.31	10,720	5	25,151	0	0	0.00%	0
23.10.30	10,735	15	14,855	0	0	0.00%	0
23.10.27	10,745	10	33,382	0	0	0.00%	0
23.10.26	10,765	20	23,029	0	0	0.00%	0
23.10.25	10,690	75	30,167	0	0	0.00%	0
23.10.24	10,700	10	20,940	0	0	0.00%	0
23.10.23	10,685	15	12,020	0	0	0.00%	0
23.10.20	10,710	25	45,970	0	0	0.00%	0
23.10.19	10,725	15	17,266	0	0	0.00%	0
23.10.18	10,825	100	22,673	0	0	0.00%	0
23.10.17	10,890	65	10,820	0	0	0.00%	0
23.10.16	10,880	10	22,362	0	0	0.00%	0
23.10.13	10,865	15	16,489	0	0	0.00%	0
23.10.12	10,780	85	34,324	0	0	0.00%	0
23.10.11	10,880	100	29,302	0	0	0.00%	0
23.10.10	10,810	70	19,825	0	0	0.00%	0
23.10.06	10,785	25	18,515	0	0	0.00%	0
23.10.05	10,830	45	28,718	0	0	0.00%	0
23.10.04	10,935	105	45,105	0	0	0.00%	0
23.09.27	10,940	5	24,964	0	0	0.00%	0
23.09.26	10,880	60	19,246	0	0	0.00%	0
23.09.25	10,850	30	18,492	0	0	0.00%	0
23.09.22	10,930	80	17,659	0	0	0.00%	0
23.09.21	10,920	10	28,689	0	0	0.00%	0
23.09.20	10,920	0	18,606	0	0	0.00%	0
23.09.19	10,885	35	10,808	0	0	0.00%	0
23.09.18	10,940	55	16,934	0	0	0.00%	0
23.09.15	10,965	25	22,517	0	0	0.00%	0
23.09.14	10,960	5	14,651	0	0	0.00%	0
23.09.13	10,940	20	14,483	0	0	0.00%	0
23.09.12	10,960	20	19,312	0	0	0.00%	0
23.09.11	11,020	60	22,119	0	0	0.00%	0
23.09.08	10,995	25	9,557	0	0	0.00%	0
23.09.07	10,995	0	9,223	0	0	0.00%	0
23.09.06	11,040	45	21,586	0	0	0.00%	0
23.09.05	10,965	75	23,284	0	0	0.00%	0
23.09.04	10,995	30	21,732	0	0	0.00%	0
23.09.01	11,025	30	39,838	0	0	0.00%	0
23.08.31	11,005	20	15,473	0	0	0.00%	0
23.08.30	10,990	15	23,997	0	0	0.00%	0
23.08.29	10,930	60	31,170	0	0	0.00%	0
23.08.28	10,940	10	24,668	0	0	0.00%	0
23.08.25	10,930	10	14,055	0	0	0.00%	0
23.08.24	11,000	70	27,756	0	0	0.00%	0
23.08.23	10,950	50	14,708	0	0	0.00%	0
23.08.22	11,050	100	24,247	0	0	0.00%	0
23.08.21	11,035	15	27,026	0	0	0.00%	0
23.08.18	11,010	25	24,364	0	0	0.00%	0
23.08.17	11,085	75	82,333	0	0	0.00%	0
23.08.16	11,070	15	33,256	0	0	0.00%	0
23.08.14	11,085	15	43,126	0	0	0.00%	0
23.08.11	11,060	25	21,554	0	0	0.00%	0
23.08.10	11,080	20	36,969	0	0	0.00%	0
23.08.09	11,120	40	20,703	0	0	0.00%	0
23.08.08	10,975	145	33,535	0	0	0.00%	0
23.08.07	10,955	20	30,563	0	0	0.00%	0
23.08.04	10,890	65	41,761	0	0	0.00%	0
23.08.03	10,960	70	21,301	0	0	0.00%	0
23.08.02	10,900	60	31,737	0	0	0.00%	0
23.08.01	10,795	105	25,542	0	0	0.00%	0
23.07.31	10,805	10	30,675	0	0	0.00%	0
23.07.28	10,925	120	54,189	0	0	0.00%	0
23.07.27	10,860	65	19,947	0	0	0.00%	0
23.07.26	10,855	5	41,645	0	0	0.00%	0
23.07.25	10,930	75	68,213	0	0	0.00%	0
23.07.24	10,995	65	24,914	0	0	0.00%	0
23.07.21	10,935	60	22,886	0	0	0.00%	0
23.07.20	10,935	0	28,961	0	0	0.00%	0
23.07.19	10,845	90	18,750	0	0	0.00%	0
23.07.18	10,880	35	26,598	0	0	0.00%	0
23.07.17	10,885	5	19,311	0	0	0.00%	0
23.07.14	10,885	0	25,517	0	0	0.00%	0
23.07.13	10,915	30	31,917	0	0	0.00%	0
23.07.12	10,920	5	16,545	0	0	0.00%	0
23.07.11	10,950	30	27,337	0	0	0.00%	0
23.07.10	10,965	15	25,143	0	0	0.00%	0
23.07.07	11,000	35	29,914	0	0	0.00%	0
23.07.06	11,035	35	18,771	0	0	0.00%	0
23.07.05	11,050	15	12,630	0	0	0.00%	0
23.07.04	11,100	50	18,382	0	0	0.00%	0
23.07.03	11,165	65	45,240	0	0	0.00%	0
23.06.30	11,280	115	15,466	0	0	0.00%	0
23.06.29	11,190	90	14,563	0	0	0.00%	0
23.06.28	11,135	55	20,561	0	0	0.00%	0
23.06.27	11,210	75	14,127	0	0	0.00%	0
23.06.26	11,170	40	20,864	0	0	0.00%	0
23.06.23	11,120	50	18,661	0	0	0.00%	0
23.06.22	11,120	0	38,250	0	0	0.00%	0
23.06.21	10,985	135	36,415	0	0	0.00%	0
23.06.20	11,035	50	22,229	0	0	0.00%	0
23.06.19	10,950	85	24,622	0	0	0.00%	0
23.06.16	10,980	30	34,152	0	0	0.00%	0
23.06.15	10,980	0	27,967	0	0	0.00%	0
23.06.14	10,950	30	39,519	0	0	0.00%	0
23.06.13	11,075	125	28,432	0	0	0.00%	0
23.06.12	11,115	40	42,683	0	0	0.00%	0
23.06.09	11,155	40	31,954	0	0	0.00%	0
23.06.08	11,250	95	13,745	0	0	0.00%	0
23.06.07	11,240	10	25,615	0	0	0.00%	0
23.06.05	11,300	60	36,952	0	0	0.00%	0
23.06.02	11,380	80	41,537	0	0	0.00%	0
23.06.01	11,450	70	96,704	0	0	0.00%	0
23.05.31	11,335	115	36,298	0	0	0.00%	0
23.05.30	11,350	15	54,834	0	0	0.00%	0
23.05.26	11,405	55	21,351	0	0	0.00%	0
23.05.25	11,400	5	15,010	0	0	0.00%	0
23.05.24	11,330	70	40,694	0	0	0.00%	0
23.05.23	11,405	75	39,398	0	0	0.00%	0
23.05.22	11,475	70	31,568	0	0	0.00%	0
23.05.19	11,590	115	42,207	0	0	0.00%	0
23.05.18	11,675	85	86,615	0	0	0.00%	0
23.05.17	11,725	50	29,391	0	0	0.00%	0
23.05.16	11,715	10	70,437	0	0	0.00%	0
23.05.15	11,775	60	20,543	0	0	0.00%	0
23.05.12	11,680	95	126,713	0	0	0.00%	0
23.05.11	11,585	95	75,124	0	0	0.00%	0
23.05.10	11,600	15	20,784	0	0	0.00%	0
23.05.09	11,620	20	35,790	0	0	0.00%	0
23.05.08	11,685	65	28,837	0	0	0.00%	0
23.05.04	11,730	45	57,923	0	0	0.00%	0
23.05.03	11,660	70	141,241	0	0	0.00%	0
23.05.02	11,685	25	137,274	0	0	0.00%	0
23.04.28	11,700	15	70,020	0	0	0.00%	0
23.04.27	11,715	15	38,449	0	0	0.00%	0
23.04.26	11,530	185	78,221	0	0	0.00%	0
23.04.25	11,615	85	62,100	0	0	0.00%	0
23.04.24	11,575	40	97,691	0	0	0.00%	0
23.04.21	11,500	75	87,247	0	0	0.00%	0
23.04.20	11,500	0	64,248	0	0	0.00%	0
23.04.19	11,455	45	81,094	0	0	0.00%	0
23.04.18	11,460	5	93,110	0	0	0.00%	0
23.04.17	11,420	40	35,972	0	0	0.00%	0
23.04.14	11,545	130	179,423	0	0	0.00%	0
23.04.13	11,640	95	23,241	0	0	0.00%	0
23.04.12	11,640	0	17,878	0	0	0.00%	0
23.04.11	11,640	0	16,605	0	0	0.00%	0
23.04.10	11,660	20	24,453	0	0	0.00%	0
23.04.07	11,685	25	39,256	0	0	0.00%	0
23.04.06	11,565	120	33,476	0	0	0.00%	0
23.04.05	11,540	25	32,229	0	0	0.00%	0
23.04.04	11,445	95	17,977	0	0	0.00%	0
23.04.03	11,330	115	52,328	0	0	0.00%	0
23.03.31	11,315	15	28,248	0	0	0.00%	0
23.03.30	11,340	25	25,035	0	0	0.00%	0