매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	33,200	1,850	219,036	22,103	508,510	2.48%	19,968,074
24.11.28	32,650	550	85,443	5,036	486,407	2.38%	19,990,177
24.11.27	32,600	50	176,789	-19,057	481,371	2.35%	19,995,213
24.11.26	33,600	1,000	169,100	66	500,428	2.44%	19,976,156
24.11.25	32,250	1,350	163,616	-5,919	500,362	2.44%	19,976,222
24.11.22	30,750	1,500	171,708	-21,661	506,281	2.47%	19,970,303
24.11.21	30,800	50	99,595	1,718	527,942	2.58%	19,948,642
24.11.20	29,850	950	116,695	7,802	526,224	2.57%	19,950,360
24.11.19	30,450	600	141,793	-9,079	518,422	2.53%	19,958,162
24.11.18	29,950	500	198,281	527,501	527,501	2.58%	19,949,083
24.11.15	31,400	1,450	699,619	0	0	0.00%	0
24.11.14	33,250	1,100	263,288	0	0	0.00%	0
24.11.13	36,350	3,100	330,965	0	0	0.00%	0
24.11.12	37,400	1,050	179,375	0	0	0.00%	0
24.11.11	39,600	2,200	313,331	0	0	0.00%	0
24.11.08	38,200	1,400	174,596	0	0	0.00%	0
24.11.07	39,050	850	206,473	0	0	0.00%	0
24.11.06	40,100	1,050	396,106	0	0	0.00%	0
24.11.05	40,700	600	119,227	0	0	0.00%	0
24.11.04	40,300	400	156,430	0	0	0.00%	0
24.11.01	37,800	2,500	430,547	0	0	0.00%	0
24.10.31	35,850	1,950	282,815	0	0	0.00%	0
24.10.30	35,850	0	161,511	0	0	0.00%	0
24.10.29	36,950	1,100	207,460	0	0	0.00%	0
24.10.28	35,550	1,400	164,340	0	0	0.00%	0
24.10.25	36,300	750	154,728	0	0	0.00%	0
24.10.24	38,100	1,800	248,854	0	0	0.00%	0
24.10.23	37,700	400	200,372	0	0	0.00%	0
24.10.22	39,050	1,350	194,349	0	0	0.00%	0
24.10.21	39,200	150	179,609	0	0	0.00%	0
24.10.18	40,450	1,250	194,977	0	0	0.00%	0
24.10.17	41,200	750	108,794	0	0	0.00%	0
24.10.16	42,050	850	130,261	0	0	0.00%	0
24.10.15	43,050	1,000	424,227	0	0	0.00%	0
24.10.14	45,150	2,100	303,917	0	0	0.00%	0
24.10.11	47,150	2,000	346,948	0	0	0.00%	0
24.10.10	46,750	400	268,220	0	0	0.00%	0
24.10.08	44,300	2,450	609,889	0	0	0.00%	0
24.10.07	43,500	800	235,146	0	0	0.00%	0
24.10.04	44,950	1,450	168,360	0	0	0.00%	0
24.10.02	45,000	50	180,696	0	0	0.00%	0
24.09.30	44,500	500	291,728	0	0	0.00%	0
24.09.27	45,100	600	140,796	0	0	0.00%	0
24.09.26	43,100	2,000	185,735	0	0	0.00%	0
24.09.25	44,450	1,350	142,762	0	0	0.00%	0
24.09.24	43,400	1,050	152,813	0	0	0.00%	0
24.09.23	42,500	900	141,674	0	0	0.00%	0
24.09.20	40,500	2,000	289,627	0	0	0.00%	0
24.09.19	40,700	200	119,175	0	0	0.00%	0
24.09.13	40,650	50	75,700	0	0	0.00%	0
24.09.12	39,200	1,450	126,744	0	0	0.00%	0
24.09.11	38,200	1,000	106,865	0	0	0.00%	0
24.09.10	38,350	150	88,233	0	0	0.00%	0
24.09.09	39,250	900	170,616	0	0	0.00%	0
24.09.06	41,850	2,600	276,407	0	0	0.00%	0
24.09.05	41,750	100	164,981	0	0	0.00%	0
24.09.04	44,950	3,200	228,623	0	0	0.00%	0
24.09.03	45,850	900	113,342	0	0	0.00%	0
24.09.02	46,350	500	326,506	0	0	0.00%	0
24.08.30	45,450	900	962,409	0	0	0.00%	0
24.08.29	42,500	2,950	588,111	0	0	0.00%	0
24.08.28	42,700	200	306,106	0	0	0.00%	0
24.08.27	41,500	1,200	238,815	0	0	0.00%	0
24.08.26	41,400	100	304,369	0	0	0.00%	0
24.08.23	42,000	600	353,761	0	0	0.00%	0
24.08.22	38,950	3,050	1,256,717	0	0	0.00%	0
24.08.21	40,400	1,450	443,360	0	0	0.00%	0
24.08.20	39,100	1,300	172,580	0	0	0.00%	0
24.08.19	41,250	2,150	207,743	0	0	0.00%	0
24.08.16	39,900	1,350	362,778	0	0	0.00%	0
24.08.14	38,550	1,350	226,598	0	0	0.00%	0
24.08.13	38,750	200	241,573	0	0	0.00%	0
24.08.12	37,750	1,000	163,648	0	0	0.00%	0
24.08.09	36,650	1,100	132,999	0	0	0.00%	0
24.08.08	38,150	1,500	159,146	0	0	0.00%	0
24.08.07	36,800	1,350	180,673	0	0	0.00%	0
24.08.06	34,800	2,000	380,586	0	0	0.00%	0
24.08.05	39,700	4,900	600,490	0	0	0.00%	0
24.08.02	41,850	2,150	253,021	0	0	0.00%	0
24.08.01	40,550	1,300	267,962	0	0	0.00%	0
24.07.31	39,650	900	181,983	0	0	0.00%	0
24.07.30	40,050	400	361,969	0	0	0.00%	0
24.07.29	39,200	850	495,015	0	0	0.00%	0
24.07.26	40,100	900	656,664	0	0	0.00%	0
24.07.25	40,700	600	303,227	0	0	0.00%	0
24.07.24	40,600	100	254,918	0	0	0.00%	0
24.07.23	41,950	1,350	308,092	0	0	0.00%	0
24.07.22	44,500	2,550	342,782	0	0	0.00%	0
24.07.19	44,200	300	272,854	0	0	0.00%	0
24.07.18	46,200	2,000	472,952	0	0	0.00%	0
24.07.17	45,150	1,050	641,690	0	0	0.00%	0
24.07.16	48,200	3,050	739,431	0	0	0.00%	0
24.07.15	50,000	1,800	365,736	0	0	0.00%	0
24.07.12	51,500	1,500	515,027	0	0	0.00%	0
24.07.11	53,500	2,000	385,759	0	0	0.00%	0
24.07.10	55,500	2,000	1,172,294	0	0	0.00%	0
24.07.09	53,100	2,400	615,977	0	0	0.00%	0
24.07.08	54,100	1,000	947,588	0	0	0.00%	0
24.07.05	54,300	200	517,706	0	0	0.00%	0
24.07.04	54,400	100	512,677	0	0	0.00%	0
24.07.03	51,800	2,600	840,483	0	0	0.00%	0
24.07.02	54,700	2,900	385,860	0	0	0.00%	0
24.07.01	54,100	600	659,146	0	0	0.00%	0
24.06.28	52,500	1,600	451,610	0	0	0.00%	0
24.06.27	51,200	1,300	680,057	0	0	0.00%	0
24.06.26	54,000	2,800	511,464	0	0	0.00%	0
24.06.25	57,700	3,700	626,435	0	0	0.00%	0
24.06.24	61,400	3,700	1,657,237	0	0	0.00%	0
24.06.21	58,800	2,600	497,827	0	0	0.00%	0
24.06.20	61,200	2,400	793,909	0	0	0.00%	0
24.06.19	54,100	7,100	1,672,505	0	0	0.00%	0
24.06.18	54,300	200	715,888	0	0	0.00%	0
24.06.17	57,100	2,800	547,744	0	0	0.00%	0
24.06.14	57,700	600	819,087	0	0	0.00%	0
24.06.13	50,300	7,400	2,627,017	0	0	0.00%	0
24.06.12	52,300	2,000	2,242,232	0	0	0.00%	0
24.06.11	51,000	1,300	1,071,157	0	0	0.00%	0
24.06.10	41,300	9,700	4,133,494	0	0	0.00%	0
24.06.07	39,100	2,200	809,091	0	0	0.00%	0
24.06.05	38,350	750	436,398	0	0	0.00%	0
24.06.04	35,400	2,950	805,039	0	0	0.00%	0
24.06.03	35,800	400	353,978	0	0	0.00%	0
24.05.31	35,550	250	245,668	0	0	0.00%	0
24.05.30	36,150	600	230,733	0	0	0.00%	0
24.05.29	36,550	400	593,185	0	0	0.00%	0
24.05.28	35,500	1,050	351,484	0	0	0.00%	0
24.05.27	34,700	800	668,309	0	0	0.00%	0
24.05.24	36,450	1,750	321,566	0	0	0.00%	0
24.05.23	35,200	1,250	312,176	0	0	0.00%	0
24.05.22	35,750	550	596,213	0	0	0.00%	0
24.05.21	36,850	1,100	419,731	0	0	0.00%	0
24.05.20	37,550	700	211,421	0	0	0.00%	0
24.05.17	38,100	550	399,258	0	0	0.00%	0
24.05.16	38,600	500	275,090	0	0	0.00%	0
24.05.14	37,550	1,050	303,789	0	0	0.00%	0
24.05.13	37,450	100	369,560	0	0	0.00%	0
24.05.10	38,500	1,050	652,039	0	0	0.00%	0
24.05.09	39,000	500	515,524	0	0	0.00%	0
24.05.08	39,600	600	350,067	0	0	0.00%	0
24.05.07	41,750	2,150	687,643	0	0	0.00%	0
24.05.03	44,500	2,750	791,652	0	0	0.00%	0
24.05.02	40,850	3,650	1,310,817	0	0	0.00%	0
24.04.30	40,400	450	607,787	0	0	0.00%	0
24.04.29	38,700	1,700	369,330	0	0	0.00%	0
24.04.26	40,400	1,700	298,037	0	0	0.00%	0
24.04.25	41,100	700	365,849	0	0	0.00%	0
24.04.24	37,300	3,800	753,672	0	0	0.00%	0
24.04.23	36,550	750	231,886	0	0	0.00%	0
24.04.22	35,950	600	572,947	0	0	0.00%	0
24.04.19	38,100	2,150	504,682	0	0	0.00%	0
24.04.18	38,100	0	353,006	0	0	0.00%	0
24.04.17	40,150	2,050	450,249	0	0	0.00%	0
24.04.16	40,500	350	629,592	0	0	0.00%	0
24.04.15	40,100	400	678,367	0	0	0.00%	0
24.04.12	40,700	600	369,597	0	0	0.00%	0
24.04.11	40,050	650	684,042	0	0	0.00%	0
24.04.09	37,450	2,600	883,484	0	0	0.00%	0
24.04.08	38,150	700	680,756	0	0	0.00%	0
24.04.05	37,700	450	363,208	0	0	0.00%	0
24.04.04	39,350	1,650	556,614	0	0	0.00%	0
24.04.03	38,900	450	934,368	0	0	0.00%	0
24.04.02	39,300	400	564,911	0	0	0.00%	0
24.04.01	40,450	1,150	538,144	0	0	0.00%	0
24.03.29	44,000	3,550	840,907	0	0	0.00%	0
24.03.28	40,000	4,000	3,104,191	0	0	0.00%	0
24.03.27	42,350	2,350	1,932,706	0	0	0.00%	0
24.03.26	40,300	2,050	1,774,190	0	0	0.00%	0
24.03.25	35,800	4,500	3,396,106	0	0	0.00%	0
24.03.22	36,500	700	657,690	0	0	0.00%	0
24.03.21	35,000	1,500	1,049,788	0	0	0.00%	0
24.03.20	34,500	500	487,279	0	0	0.00%	0
24.03.19	34,500	0	458,457	0	0	0.00%	0
24.03.18	32,600	1,900	982,162	0	0	0.00%	0
24.03.15	31,050	1,550	1,427,040	0	0	0.00%	0
24.03.14	32,200	1,150	330,194	0	0	0.00%	0
24.03.13	32,900	700	955,161	0	0	0.00%	0
24.03.12	32,600	300	637,987	0	0	0.00%	0
24.03.11	32,500	100	888,084	0	0	0.00%	0
24.03.08	33,450	950	3,193,613	0	0	0.00%	0
24.03.07	34,950	1,500	1,001,180	0	0	0.00%	0
24.03.06	37,600	2,650	1,023,104	0	0	0.00%	0
24.03.05	38,650	1,050	2,251,128	0	0	0.00%	0
24.03.04	29,750	8,900	6,769,742	0	0	0.00%	0
24.02.29	26,850	2,900	3,464,629	0	0	0.00%	0
24.02.28	27,900	1,050	652,600	0	0	0.00%	0
24.02.27	28,250	350	963,975	0	0	0.00%	0
24.02.26	28,200	50	790,701	0	0	0.00%	0
24.02.23	26,050	2,150	3,440,077	0	0	0.00%	0
24.02.22	29,750	3,700	2,139,470	0	0	0.00%	0
24.02.21	31,450	1,700	1,919,735	0	0	0.00%	0
24.02.20	25,300	6,150	4,619,715	0	0	0.00%	0
24.02.19	26,400	1,100	698,440	0	0	0.00%	0
24.02.16	24,950	1,450	1,740,124	0	0	0.00%	0
24.02.15	23,850	1,100	823,202	0	0	0.00%	0
24.02.14	20,900	2,950	2,156,946	0	0	0.00%	0
24.02.13	20,650	250	281,802	0	0	0.00%	0
24.02.08	19,990	660	451,016	0	0	0.00%	0
24.02.07	20,750	760	432,330	0	0	0.00%	0
24.02.06	19,200	1,550	1,229,902	0	0	0.00%	0
24.02.05	19,060	140	162,801	0	0	0.00%	0
24.02.02	18,370	690	200,966	0	0	0.00%	0
24.02.01	18,580	210	171,471	0	0	0.00%	0
24.01.31	18,540	40	233,157	0	0	0.00%	0
24.01.30	19,070	530	130,243	0	0	0.00%	0
24.01.29	18,640	430	334,602	0	0	0.00%	0
24.01.26	18,260	380	206,038	0	0	0.00%	0
24.01.25	19,070	810	337,442	0	0	0.00%	0
24.01.24	19,500	430	334,437	0	0	0.00%	0
24.01.23	20,200	700	464,825	0	0	0.00%	0
24.01.22	21,600	1,400	710,462	0	0	0.00%	0
24.01.19	19,960	1,640	3,020,879	0	0	0.00%	0
24.01.18	19,380	580	152,397	0	0	0.00%	0
24.01.17	20,100	720	183,622	0	0	0.00%	0
24.01.16	19,950	150	251,338	0	0	0.00%	0
24.01.15	18,770	1,180	344,762	0	0	0.00%	0
24.01.12	19,290	520	91,251	0	0	0.00%	0
24.01.11	19,310	20	111,611	0	0	0.00%	0
24.01.10	19,280	30	403,981	0	0	0.00%	0
24.01.09	19,430	150	93,221	0	0	0.00%	0
24.01.08	19,300	130	231,861	0	0	0.00%	0
24.01.05	18,540	760	216,329	0	0	0.00%	0
24.01.04	18,580	40	75,064	0	0	0.00%	0
24.01.03	18,990	410	85,870	0	0	0.00%	0
24.01.02	18,690	300	118,767	0	0	0.00%	0
23.12.28	18,730	40	89,741	0	0	0.00%	0
23.12.27	18,340	390	78,074	0	0	0.00%	0
23.12.26	19,200	860	153,149	0	0	0.00%	0
23.12.22	19,620	420	102,627	0	0	0.00%	0
23.12.21	20,150	530	119,498	0	0	0.00%	0
23.12.20	20,200	50	137,058	0	0	0.00%	0
23.12.19	20,900	700	211,429	0	0	0.00%	0
23.12.18	20,850	50	532,291	0	0	0.00%	0
23.12.15	19,410	1,440	1,255,646	0	0	0.00%	0
23.12.14	19,390	20	134,512	0	0	0.00%	0
23.12.13	20,200	810	183,564	0	0	0.00%	0
23.12.12	20,350	150	231,199	0	0	0.00%	0
23.12.11	20,750	400	363,458	0	0	0.00%	0
23.12.08	18,440	2,310	900,501	0	0	0.00%	0
23.12.07	19,270	830	499,277	0	0	0.00%	0
23.12.06	19,550	280	319,123	0	0	0.00%	0
23.12.05	19,350	200	943,952	0	0	0.00%	0
23.12.04	17,170	2,180	3,315,173	0	0	0.00%	0
23.12.01	16,770	400	101,824	0	0	0.00%	0
23.11.30	16,420	350	555,518	0	0	0.00%	0
23.11.29	16,840	420	77,548	0	0	0.00%	0
23.11.28	16,830	10	74,629	0	0	0.00%	0
23.11.27	17,180	350	88,582	0	0	0.00%	0
23.11.24	17,250	70	93,073	0	0	0.00%	0
23.11.23	17,550	300	85,383	0	0	0.00%	0
23.11.22	17,930	380	98,553	0	0	0.00%	0
23.11.21	18,160	230	65,365	0	0	0.00%	0
23.11.20	17,920	240	64,079	0	0	0.00%	0
23.11.17	18,800	880	131,493	0	0	0.00%	0
23.11.16	18,260	560	135,868	0	0	0.00%	0
23.11.15	17,930	330	194,695	0	0	0.00%	0
23.11.14	17,200	730	76,245	0	0	0.00%	0
23.11.13	17,440	240	102,095	0	0	0.00%	0
23.11.10	18,230	790	87,931	0	0	0.00%	0
23.11.09	18,550	320	68,080	0	0	0.00%	0
23.11.08	18,910	360	117,184	0	0	0.00%	0
23.11.07	19,700	790	271,503	0	0	0.00%	0
23.11.06	18,190	1,510	283,877	0	0	0.00%	0
23.11.03	18,000	190	117,480	0	0	0.00%	0
23.11.02	17,340	660	207,484	0	0	0.00%	0
23.11.01	18,550	1,210	274,816	0	0	0.00%	0
23.10.31	18,990	440	112,409	0	0	0.00%	0
23.10.30	18,860	130	105,829	0	0	0.00%	0
23.10.27	18,650	210	140,822	0	0	0.00%	0
23.10.26	19,180	530	184,990	0	0	0.00%	0
23.10.25	19,600	420	310,291	0	0	0.00%	0
23.10.24	17,090	2,510	650,670	0	0	0.00%	0
23.10.23	18,540	1,450	296,287	0	0	0.00%	0
23.10.20	19,150	610	213,788	0	0	0.00%	0
23.10.19	19,150	0	420,049	0	0	0.00%	0
23.10.18	17,980	1,170	1,508,276	0	0	0.00%	0
23.10.17	18,210	230	401,639	0	0	0.00%	0
23.10.16	15,880	2,330	1,310,982	0	0	0.00%	0
23.10.13	16,000	120	36,462	0	0	0.00%	0
23.10.12	15,340	660	82,137	0	0	0.00%	0
23.10.11	15,250	90	80,724	0	0	0.00%	0
23.10.10	15,140	110	204,225	0	0	0.00%	0
23.10.06	14,780	360	59,906	0	0	0.00%	0
23.10.05	14,490	290	71,991	0	0	0.00%	0
23.10.04	14,470	20	51,803	0	0	0.00%	0
23.09.27	14,040	430	54,536	0	0	0.00%	0
23.09.26	14,150	110	43,873	0	0	0.00%	0
23.09.25	14,020	130	45,327	0	0	0.00%	0
23.09.22	14,140	120	36,686	0	0	0.00%	0
23.09.21	14,030	110	88,117	0	0	0.00%	0
23.09.20	14,030	0	30,744	0	0	0.00%	0
23.09.19	14,270	240	37,654	0	0	0.00%	0
23.09.18	14,600	330	45,183	0	0	0.00%	0
23.09.15	14,300	300	61,179	0	0	0.00%	0
23.09.14	13,990	310	29,374	0	0	0.00%	0
23.09.13	14,310	320	64,563	0	0	0.00%	0
23.09.12	14,630	320	55,444	0	0	0.00%	0
23.09.11	14,940	310	38,914	0	0	0.00%	0
23.09.08	15,300	360	63,489	0	0	0.00%	0
23.09.07	15,230	70	30,431	0	0	0.00%	0
23.09.06	15,360	130	30,350	0	0	0.00%	0
23.09.05	15,370	10	27,946	0	0	0.00%	0
23.09.04	15,630	260	44,440	0	0	0.00%	0
23.09.01	15,090	540	84,944	0	0	0.00%	0
23.08.31	15,190	100	36,126	0	0	0.00%	0
23.08.30	15,010	180	37,505	0	0	0.00%	0
23.08.29	14,840	170	37,554	0	0	0.00%	0
23.08.28	14,710	130	37,595	0	0	0.00%	0
23.08.25	14,950	240	27,823	0	0	0.00%	0
23.08.24	14,650	300	40,355	0	0	0.00%	0
23.08.23	14,810	160	38,992	0	0	0.00%	0
23.08.22	15,030	220	32,637	0	0	0.00%	0
23.08.21	15,160	130	24,894	0	0	0.00%	0
23.08.18	14,900	260	68,215	0	0	0.00%	0
23.08.17	14,640	260	54,258	0	0	0.00%	0
23.08.16	15,170	530	69,796	0	0	0.00%	0
23.08.14	15,450	280	41,898	0	0	0.00%	0
23.08.11	15,350	100	34,144	0	0	0.00%	0
23.08.10	15,570	220	34,607	0	0	0.00%	0
23.08.09	15,200	370	64,895	0	0	0.00%	0
23.08.08	15,310	110	45,321	0	0	0.00%	0
23.08.07	15,520	210	51,051	0	0	0.00%	0
23.08.04	15,640	120	37,451	0	0	0.00%	0
23.08.03	15,680	40	59,389	0	0	0.00%	0
23.08.02	16,090	410	88,609	0	0	0.00%	0
23.08.01	16,110	20	82,657	0	0	0.00%	0
23.07.31	16,350	240	78,382	0	0	0.00%	0
23.07.28	15,660	690	76,923	0	0	0.00%	0
23.07.27	15,110	550	104,997	0	0	0.00%	0
23.07.26	16,000	650	169,438	0	0	0.00%	0
23.07.25	16,400	400	170,744	0	0	0.00%	0
23.07.24	17,120	720	180,096	0	0	0.00%	0
23.07.21	17,470	350	75,793	0	0	0.00%	0
23.07.20	17,390	80	86,675	0	0	0.00%	0
23.07.19	17,950	560	125,676	0	0	0.00%	0
23.07.18	17,770	180	106,571	0	0	0.00%	0
23.07.17	17,520	250	66,413	0	0	0.00%	0
23.07.14	17,720	200	77,118	0	0	0.00%	0
23.07.13	17,540	180	63,728	0	0	0.00%	0
23.07.12	17,230	310	65,287	0	0	0.00%	0
23.07.11	17,030	200	66,924	0	0	0.00%	0
23.07.10	17,820	790	143,912	0	0	0.00%	0
23.07.07	18,240	420	83,599	0	0	0.00%	0
23.07.06	19,210	970	186,008	0	0	0.00%	0
23.07.05	18,940	270	299,711	0	0	0.00%	0
23.07.04	18,330	610	174,304	0	0	0.00%	0
23.07.03	17,630	700	128,469	0	0	0.00%	0
23.06.30	17,850	220	105,025	0	0	0.00%	0
23.06.29	17,910	60	68,593	0	0	0.00%	0
23.06.28	18,090	180	71,795	0	0	0.00%	0
23.06.27	18,150	60	74,591	0	0	0.00%	0
23.06.26	18,140	10	81,676	0	0	0.00%	0
23.06.23	18,150	10	82,158	0	0	0.00%	0
23.06.22	18,230	80	70,772	0	0	0.00%	0
23.06.21	18,870	640	155,978	0	0	0.00%	0
23.06.20	19,210	340	122,819	0	0	0.00%	0
23.06.19	19,550	340	109,139	0	0	0.00%	0
23.06.16	19,440	110	129,641	0	0	0.00%	0
23.06.15	19,010	430	255,104	0	0	0.00%	0
23.06.14	19,260	250	458,037	0	0	0.00%	0
23.06.13	19,190	70	216,014	0	0	0.00%	0
23.06.12	19,110	80	125,500	0	0	0.00%	0
23.06.09	18,680	430	154,129	0	0	0.00%	0
23.06.08	19,050	370	108,156	0	0	0.00%	0
23.06.07	19,060	10	94,644	0	0	0.00%	0
23.06.05	18,990	70	82,115	0	0	0.00%	0
23.06.02	19,120	130	142,209	0	0	0.00%	0
23.06.01	19,190	70	71,031	0	0	0.00%	0
23.05.31	19,500	310	184,507	0	0	0.00%	0
23.05.30	18,480	1,020	226,529	0	0	0.00%	0
23.05.26	18,330	150	139,998	0	0	0.00%	0
23.05.25	18,760	430	205,307	0	0	0.00%	0
23.05.24	18,850	90	76,056	0	0	0.00%	0
23.05.23	18,690	160	149,363	0	0	0.00%	0
23.05.22	18,350	340	157,271	0	0	0.00%	0
23.05.19	18,550	200	330,280	0	0	0.00%	0
23.05.18	18,260	290	100,075	0	0	0.00%	0
23.05.17	17,950	310	109,555	0	0	0.00%	0
23.05.16	17,880	70	133,083	0	0	0.00%	0
23.05.15	18,000	120	135,921	0	0	0.00%	0
23.05.12	18,150	150	116,994	0	0	0.00%	0
23.05.11	18,130	20	140,717	0	0	0.00%	0
23.05.10	18,680	550	158,266	0	0	0.00%	0
23.05.09	19,000	320	192,824	0	0	0.00%	0
23.05.08	19,200	200	170,806	0	0	0.00%	0
23.05.04	19,840	640	202,350	0	0	0.00%	0
23.05.03	20,150	310	126,560	0	0	0.00%	0
23.05.02	20,000	150	166,685	0	0	0.00%	0
23.04.28	20,550	550	256,172	0	0	0.00%	0
23.04.27	19,950	600	242,580	0	0	0.00%	0
23.04.26	20,600	650	314,153	0	0	0.00%	0
23.04.25	22,700	2,100	580,856	0	0	0.00%	0
23.04.24	23,650	950	318,222	0	0	0.00%	0
23.04.21	22,950	800	796,744	0	0	0.00%	0
23.04.20	23,850	150	521,197	0	0	0.00%	0
23.04.19	22,400	1,450	1,047,121	0	0	0.00%	0
23.04.18	23,100	700	364,286	0	0	0.00%	0
23.04.17	23,950	850	339,069	0	0	0.00%	0
23.04.14	24,300	550	312,702	0	0	0.00%	0
23.04.13	23,450	850	766,053	0	0	0.00%	0
23.04.12	24,250	800	566,125	0	0	0.00%	0
23.04.11	24,600	350	1,016,907	0	0	0.00%	0
23.04.10	24,050	550	2,232,846	0	0	0.00%	0
23.04.07	20,500	3,550	5,111,712	0	0	0.00%	0
23.04.06	19,430	1,070	507,049	0	0	0.00%	0
23.04.05	18,790	640	264,656	0	0	0.00%	0
23.04.04	19,580	790	274,571	0	0	0.00%	0
23.04.03	19,510	70	268,767	0	0	0.00%	0
23.03.31	20,800	1,290	382,109	0	0	0.00%	0
23.03.30	21,400	600	463,462	0	0	0.00%	0
23.03.29	19,760	1,640	1,170,880	0	0	0.00%	0
23.03.28	19,540	220	261,788	0	0	0.00%	0
23.03.27	19,300	240	244,558	0	0	0.00%	0
23.03.24	18,840	460	274,483	0	0	0.00%	0
23.03.23	18,920	80	689,492	0	0	0.00%	0
23.03.22	18,260	660	275,424	0	0	0.00%	0
23.03.21	18,200	60	164,899	0	0	0.00%	0
23.03.20	18,000	200	135,972	0	0	0.00%	0
23.03.17	17,790	210	248,267	0	0	0.00%	0
23.03.16	16,650	1,140	341,697	0	0	0.00%	0
23.03.15	16,000	650	197,396	0	0	0.00%	0
23.03.14	17,340	1,340	203,066	0	0	0.00%	0
23.03.13	17,650	310	145,953	0	0	0.00%	0
23.03.10	18,600	810	133,877	0	0	0.00%	0
23.03.09	19,040	440	309,306	0	0	0.00%	0
23.03.08	18,880	160	296,553	0	0	0.00%	0
23.03.07	18,810	70	928,933	0	0	0.00%	0
23.03.06	17,560	1,250	1,671,062	0	0	0.00%	0
23.03.03	16,720	840	513,725	0	0	0.00%	0
23.03.02	16,510	210	239,987	0	0	0.00%	0
23.02.28	15,070	1,440	254,532	0	0	0.00%	0
23.02.27	15,170	100	31,960	0	0	0.00%	0
23.02.24	15,530	350	40,179	0	0	0.00%	0
23.02.23	15,730	200	43,925	0	0	0.00%	0
23.02.22	15,950	220	34,950	0	0	0.00%	0
23.02.21	15,860	90	40,273	0	0	0.00%	0
23.02.20	15,740	120	44,742	0	0	0.00%	0
23.02.17	16,150	410	46,385	0	0	0.00%	0
23.02.16	15,630	520	108,606	0	0	0.00%	0
23.02.15	15,720	90	60,009	0	0	0.00%	0
23.02.14	15,330	390	94,918	0	0	0.00%	0
23.02.13	15,720	390	41,780	0	0	0.00%	0
23.02.10	15,920	200	47,397	0	0	0.00%	0
23.02.09	15,750	170	36,225	0	0	0.00%	0
23.02.08	15,850	100	64,114	0	0	0.00%	0
23.02.06	14,870	330	69,980	0	0	0.00%	0
23.02.03	14,980	110	30,233	0	0	0.00%	0
23.02.02	14,690	290	61,275	0	0	0.00%	0
23.02.01	14,500	190	41,395	0	0	0.00%	0
23.01.31	14,460	40	31,374	0	0	0.00%	0
23.01.30	14,700	240	40,929	0	0	0.00%	0
23.01.27	14,760	60	40,949	0	0	0.00%	0
23.01.25	14,150	350	41,914	0	0	0.00%	0
23.01.20	14,150	200	20,667	0	0	0.00%	0
23.01.19	13,950	0	23,181	0	0	0.00%	0
23.01.18	13,950	200	41,123	0	0	0.00%	0
23.01.17	14,150	300	29,610	0	0	0.00%	0
23.01.16	14,450	0	39,839	0	0	0.00%	0
23.01.13	14,450	0	36,414	0	0	0.00%	0
23.01.12	14,450	100	31,213	0	0	0.00%	0
23.01.11	14,550	150	17,189	0	0	0.00%	0
23.01.10	14,400	50	34,842	0	0	0.00%	0
23.01.09	14,350	300	27,873	0	0	0.00%	0
23.01.06	14,050	350	41,352	0	0	0.00%	0
23.01.05	13,700	150	40,269	0	0	0.00%	0
23.01.04	13,850	250	60,287	0	0	0.00%	0
23.01.03	13,600	350	58,431	0	0	0.00%	0
23.01.02	13,250	250	42,486	0	0	0.00%	0
22.12.29	13,500	650	81,373	0	0	0.00%	0
22.12.28	14,150	50	73,520	0	0	0.00%	0
22.12.27	14,200	100	87,215	0	0	0.00%	0
22.12.26	14,100	100	43,755	0	0	0.00%	0
22.12.23	14,000	750	107,955	0	0	0.00%	0
22.12.22	14,750	100	34,173	0	0	0.00%	0
22.12.21	14,650	100	66,969	0	0	0.00%	0
22.12.20	14,750	450	63,714	0	0	0.00%	0
22.12.19	15,200	250	62,165	0	0	0.00%	0
22.12.16	15,450	450	62,483	0	0	0.00%	0
22.12.15	15,900	100	51,751	0	0	0.00%	0
22.12.14	16,000	500	66,441	0	0	0.00%	0
22.12.13	15,500	350	73,212	0	0	0.00%	0
22.12.12	15,850	500	89,939	0	0	0.00%	0
22.12.09	16,350	150	53,774	0	0	0.00%	0
22.12.08	16,500	100	46,265	0	0	0.00%	0
22.12.07	16,400	50	41,101	0	0	0.00%	0
22.12.06	16,450	350	58,739	0	0	0.00%	0
22.12.05	16,800	200	78,164	0	0	0.00%	0
22.12.02	17,000	150	63,433	0	0	0.00%	0
22.12.01	16,850	200	65,733	0	0	0.00%	0
22.11.30	16,650	100	36,072	0	0	0.00%	0
22.11.29	16,750	100	35,856	0	0	0.00%	0
22.11.28	16,650	350	72,726	0	0	0.00%	0
22.11.25	17,000	100	58,984	0	0	0.00%	0
22.11.24	17,100	650	102,576	0	0	0.00%	0
22.11.23	16,450	200	67,480	0	0	0.00%	0
22.11.22	16,250	100	81,086	0	0	0.00%	0
22.11.21	16,350	550	72,279	0	0	0.00%	0
22.11.18	16,900	200	59,124	0	0	0.00%	0
22.11.17	17,100	450	88,853	0	0	0.00%	0
22.11.16	17,550	200	72,309	0	0	0.00%	0
22.11.15	17,750	600	124,940	0	0	0.00%	0
22.11.14	17,150	1,100	207,494	0	0	0.00%	0
22.11.11	18,250	800	213,693	0	0	0.00%	0
22.11.10	17,450	400	98,946	0	0	0.00%	0
22.11.09	17,850	250	124,111	0	0	0.00%	0
22.11.08	18,100	200	147,180	0	0	0.00%	0
22.11.07	17,900	100	75,234	0	0	0.00%	0
22.11.04	18,000	350	207,456	0	0	0.00%	0
22.11.03	17,650	450	105,124	0	0	0.00%	0
22.11.02	17,200	300	136,138	0	0	0.00%	0
22.11.01	17,500	50	131,895	0	0	0.00%	0
22.10.31	17,450	400	261,893	0	0	0.00%	0
22.10.28	17,050	100	165,403	0	0	0.00%	0
22.10.27	16,950	1,250	250,553	0	0	0.00%	0
22.10.26	15,700	600	104,445	0	0	0.00%	0
22.10.25	16,300	150	169,077	0	0	0.00%	0
22.10.24	16,450	450	115,696	0	0	0.00%	0
22.10.21	16,000	0	94,973	0	0	0.00%	0
22.10.20	16,000	50	89,425	0	0	0.00%	0
22.10.19	16,050	350	126,222	0	0	0.00%	0
22.10.18	16,400	150	103,525	0	0	0.00%	0
22.10.17	16,250	300	108,044	0	0	0.00%	0
22.10.14	15,950	950	129,684	0	0	0.00%	0
22.10.13	15,000	750	137,244	0	0	0.00%	0
22.10.12	15,750	250	157,648	0	0	0.00%	0
22.10.11	16,000	750	126,731	0	0	0.00%	0
22.10.07	16,750	350	108,722	0	0	0.00%	0
22.10.06	17,100	1,350	156,639	0	0	0.00%	0
22.10.05	15,750	550	110,506	0	0	0.00%	0
22.10.04	16,300	1,000	93,466	0	0	0.00%	0
22.09.30	15,300	250	228,501	0	0	0.00%	0
22.09.29	15,550	700	217,558	0	0	0.00%	0
22.09.28	16,250	1,300	321,310	0	0	0.00%	0
22.09.27	17,550	100	239,746	0	0	0.00%	0
22.09.26	17,450	1,550	329,560	0	0	0.00%	0
22.09.23	19,000	1,350	220,830	0	0	0.00%	0
22.09.22	20,350	300	288,868	0	0	0.00%	0
22.09.21	20,050	950	378,691	0	0	0.00%	0
22.09.20	19,100	250	294,682	0	0	0.00%	0
22.09.19	18,850	2,600	750,955	0	0	0.00%	0
22.09.16	21,450	1,500	740,394	0	0	0.00%	0
22.09.15	22,950	2,250	2,161,487	0	0	0.00%	0
22.09.14	20,700	100	444,144	0	0	0.00%	0
22.09.13	20,600	250	381,565	0	0	0.00%	0
22.09.08	20,850	650	575,083	0	0	0.00%	0
22.09.07	21,500	250	846,542	0	0	0.00%	0
22.09.06	21,250	400	1,076,446	0	0	0.00%	0