HD현대중공업
(329180)
I
코스피
운수장비
다이아몬드클럽
11.29 15:33
| 220,000 | 전일 | 225,500 | 고가 | 227,000 | 상한가 | 293,000 |
거래량 (주) |
229,797 |
| 5,500 -2.44% | 시가 | 225,500 | 저가 | 218,000 | 하한가 | 158,000 |
거래대금 (백만) |
50,618 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.29 | 225,500 | 5,500 | 229,797 | 25,178 | 9,515,218 | 10.72% | 79,257,898 |
| 24.11.28 | 230,000 | 4,500 | 169,221 | 30,852 | 9,490,040 | 10.69% | 79,283,076 |
| 24.11.27 | 228,500 | 1,500 | 221,938 | -60,488 | 9,459,188 | 10.66% | 79,313,928 |
| 24.11.26 | 242,000 | 13,500 | 330,887 | -3,806 | 9,519,676 | 10.72% | 79,253,440 |
| 24.11.25 | 237,000 | 5,000 | 307,489 | 71,322 | 9,523,482 | 10.73% | 79,249,634 |
| 24.11.22 | 228,500 | 8,500 | 369,211 | -68,259 | 9,452,160 | 10.65% | 79,320,956 |
| 24.11.21 | 236,000 | 7,500 | 325,647 | 3,602 | 9,520,419 | 10.72% | 79,252,697 |
| 24.11.20 | 224,500 | 11,500 | 341,353 | 30,676 | 9,516,817 | 10.72% | 79,256,299 |
| 24.11.19 | 227,500 | 3,000 | 616,837 | 6,996 | 9,486,141 | 10.69% | 79,286,975 |
| 24.11.18 | 213,500 | 14,000 | 532,506 | 9,479,145 | 9,479,145 | 10.68% | 79,293,971 |
| 24.11.15 | 217,500 | 4,000 | 332,022 | 0 | 0 | 0.00% | 0 |
| 24.11.14 | 198,800 | 15,700 | 331,790 | 0 | 0 | 0.00% | 0 |
| 24.11.13 | 205,500 | 6,700 | 294,215 | 0 | 0 | 0.00% | 0 |
| 24.11.12 | 212,000 | 6,500 | 283,313 | 0 | 0 | 0.00% | 0 |
| 24.11.11 | 209,500 | 2,500 | 363,288 | 0 | 0 | 0.00% | 0 |
| 24.11.08 | 208,500 | 1,000 | 548,415 | 0 | 0 | 0.00% | 0 |
| 24.11.07 | 181,100 | 27,400 | 1,177,394 | 0 | 0 | 0.00% | 0 |
| 24.11.06 | 171,700 | 9,400 | 309,063 | 0 | 0 | 0.00% | 0 |
| 24.11.05 | 175,000 | 3,300 | 188,036 | 0 | 0 | 0.00% | 0 |
| 24.11.04 | 174,200 | 800 | 164,657 | 0 | 0 | 0.00% | 0 |
| 24.11.01 | 182,600 | 8,400 | 242,054 | 0 | 0 | 0.00% | 0 |
| 24.10.31 | 187,400 | 4,800 | 202,217 | 0 | 0 | 0.00% | 0 |
| 24.10.30 | 187,000 | 400 | 113,191 | 0 | 0 | 0.00% | 0 |
| 24.10.29 | 187,200 | 200 | 96,882 | 0 | 0 | 0.00% | 0 |
| 24.10.28 | 198,100 | 10,900 | 227,481 | 0 | 0 | 0.00% | 0 |
| 24.10.25 | 197,700 | 400 | 166,622 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 198,100 | 400 | 101,413 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 193,900 | 4,200 | 210,302 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 192,700 | 1,200 | 110,076 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 191,600 | 1,100 | 61,577 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 197,200 | 5,600 | 119,692 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 194,500 | 2,700 | 126,083 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 192,700 | 1,800 | 139,412 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 185,700 | 7,000 | 228,225 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 182,300 | 3,400 | 121,161 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 188,900 | 6,600 | 124,434 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 179,700 | 9,200 | 197,476 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 178,900 | 800 | 134,048 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 185,500 | 6,600 | 344,733 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 183,100 | 2,400 | 112,478 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 184,600 | 1,500 | 137,193 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 183,500 | 1,100 | 152,446 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 196,600 | 13,100 | 406,855 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 195,800 | 800 | 127,736 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 198,000 | 2,200 | 168,883 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 193,400 | 4,600 | 160,768 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 194,600 | 1,200 | 116,243 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 191,300 | 3,300 | 198,189 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 187,600 | 3,700 | 191,687 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 177,900 | 9,700 | 259,662 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 180,400 | 2,500 | 252,500 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 179,000 | 1,400 | 112,202 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 177,900 | 1,100 | 186,565 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 175,900 | 2,000 | 143,603 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 178,900 | 3,000 | 195,691 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 186,300 | 7,400 | 286,719 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 188,500 | 2,200 | 220,878 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 185,500 | 3,000 | 181,185 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 193,800 | 8,300 | 206,990 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 189,000 | 4,800 | 236,462 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 191,200 | 2,200 | 154,963 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 190,900 | 300 | 219,732 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 191,100 | 200 | 239,086 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 198,200 | 7,100 | 308,439 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 198,700 | 500 | 212,269 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 205,000 | 6,300 | 472,308 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 211,000 | 6,000 | 243,062 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 211,000 | 0 | 179,046 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 204,000 | 7,000 | 323,453 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 206,000 | 2,000 | 318,716 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 203,000 | 3,000 | 237,527 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 208,500 | 5,500 | 222,794 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 212,000 | 3,500 | 236,987 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 216,000 | 4,000 | 320,140 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 205,000 | 11,000 | 354,396 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 205,000 | 0 | 299,607 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 186,000 | 19,000 | 561,651 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 209,000 | 23,000 | 725,211 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 214,000 | 5,000 | 259,365 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 211,000 | 3,000 | 264,321 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 204,500 | 6,500 | 499,144 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 208,000 | 3,500 | 218,879 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 207,500 | 500 | 410,506 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 177,500 | 30,000 | 1,072,438 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 175,500 | 2,000 | 497,611 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 174,900 | 600 | 215,794 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 170,400 | 4,500 | 238,244 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 164,300 | 6,100 | 273,703 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 169,000 | 4,700 | 243,381 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 171,200 | 2,200 | 274,568 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 167,500 | 3,700 | 369,370 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 160,000 | 7,500 | 322,317 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 157,600 | 2,400 | 227,072 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 157,300 | 300 | 153,743 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 155,300 | 2,000 | 229,947 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 152,400 | 2,900 | 288,618 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 152,000 | 400 | 88,486 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 148,800 | 3,200 | 189,405 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 153,400 | 4,600 | 234,084 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 151,900 | 1,500 | 188,030 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 153,300 | 1,400 | 195,073 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 155,100 | 1,800 | 192,403 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 155,700 | 600 | 172,607 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 156,400 | 700 | 204,625 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 152,400 | 4,000 | 309,969 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 149,900 | 2,500 | 208,247 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 152,000 | 2,100 | 325,860 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 146,300 | 5,700 | 460,837 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 141,900 | 4,400 | 707,009 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 138,800 | 3,100 | 254,050 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 133,600 | 5,200 | 342,540 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 134,500 | 900 | 125,836 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 132,600 | 1,900 | 141,637 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 130,400 | 2,200 | 229,961 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 130,000 | 400 | 340,217 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 129,700 | 300 | 199,869 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 129,400 | 300 | 159,972 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 129,600 | 200 | 106,831 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 128,300 | 1,300 | 123,472 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 129,500 | 1,200 | 123,564 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 131,800 | 2,300 | 121,746 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 128,700 | 3,100 | 237,238 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 132,100 | 3,400 | 229,954 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 132,000 | 100 | 132,463 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 133,400 | 1,400 | 115,004 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 133,000 | 400 | 129,265 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 134,000 | 1,000 | 261,444 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 132,800 | 1,200 | 243,299 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 129,100 | 3,700 | 329,623 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 130,800 | 1,700 | 245,738 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 128,100 | 2,700 | 588,432 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 130,200 | 2,100 | 449,842 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 140,500 | 10,300 | 986,743 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 142,300 | 1,800 | 161,488 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 143,500 | 1,200 | 154,268 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 136,300 | 7,200 | 357,297 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 135,500 | 800 | 87,076 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 137,400 | 1,900 | 222,431 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 140,000 | 2,600 | 181,208 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 133,600 | 6,400 | 213,263 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 136,200 | 2,600 | 121,570 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 137,700 | 1,500 | 95,803 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 140,800 | 3,100 | 151,387 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 139,500 | 1,300 | 261,095 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 128,000 | 11,500 | 673,988 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 130,200 | 2,200 | 272,140 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 127,200 | 3,000 | 458,011 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 122,600 | 4,600 | 381,984 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 123,400 | 800 | 161,838 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 120,300 | 3,100 | 271,078 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 111,300 | 9,000 | 407,408 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 112,000 | 700 | 138,306 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 118,300 | 6,300 | 191,116 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 117,900 | 400 | 78,723 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 114,500 | 3,400 | 144,364 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 117,200 | 2,700 | 153,040 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 118,500 | 1,300 | 171,314 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 122,100 | 3,600 | 102,344 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 121,700 | 400 | 72,421 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 122,700 | 1,000 | 130,501 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 124,900 | 2,200 | 133,743 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 121,300 | 3,600 | 195,267 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 118,000 | 3,300 | 125,709 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 118,700 | 700 | 162,651 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 119,400 | 700 | 118,739 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 122,300 | 2,900 | 188,592 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 124,700 | 2,400 | 111,733 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 125,100 | 400 | 91,891 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 126,100 | 1,000 | 112,267 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 125,800 | 300 | 164,461 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 122,300 | 3,500 | 171,840 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 123,100 | 800 | 134,412 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 117,100 | 6,000 | 361,283 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 119,800 | 2,700 | 250,063 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 111,100 | 8,700 | 510,289 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 112,600 | 1,500 | 100,598 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 113,200 | 600 | 110,269 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 110,900 | 2,300 | 128,720 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 111,600 | 700 | 83,243 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 111,500 | 100 | 72,127 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 112,300 | 800 | 100,653 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 113,600 | 1,300 | 123,386 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 117,900 | 4,300 | 177,798 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 119,500 | 1,600 | 125,110 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 114,900 | 4,600 | 260,509 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 109,700 | 5,200 | 243,616 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 111,400 | 1,700 | 80,496 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 110,800 | 600 | 50,259 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 111,700 | 900 | 39,714 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 109,600 | 2,100 | 102,225 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 110,900 | 1,300 | 65,025 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 110,400 | 500 | 91,389 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 110,000 | 400 | 93,598 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 109,600 | 400 | 116,492 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 110,400 | 800 | 129,832 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 112,000 | 1,600 | 215,566 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 113,600 | 1,600 | 140,943 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 115,300 | 1,700 | 121,034 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 117,500 | 2,200 | 68,192 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 113,900 | 3,600 | 150,486 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 112,800 | 1,100 | 127,021 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 114,100 | 1,300 | 203,993 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 115,200 | 1,100 | 107,379 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 118,300 | 3,100 | 109,463 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 119,900 | 1,600 | 53,947 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 119,900 | 0 | 60,371 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 117,400 | 2,500 | 62,727 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 119,000 | 1,600 | 61,333 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 119,000 | 0 | 126,920 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 120,000 | 1,000 | 55,963 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 115,200 | 4,800 | 74,781 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 113,900 | 1,300 | 90,619 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 118,900 | 5,000 | 99,673 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 121,200 | 2,300 | 42,648 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 119,000 | 2,200 | 54,868 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 118,500 | 500 | 40,244 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 122,100 | 3,600 | 118,303 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 122,500 | 400 | 63,072 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 124,500 | 2,000 | 61,011 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 121,000 | 3,500 | 110,622 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 120,900 | 100 | 46,792 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 121,500 | 600 | 93,970 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 127,000 | 5,500 | 134,371 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 129,000 | 2,000 | 84,076 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 125,500 | 3,500 | 127,033 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 121,900 | 3,600 | 74,383 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 122,700 | 800 | 53,431 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 120,700 | 2,000 | 74,492 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 122,500 | 1,800 | 72,931 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 120,000 | 2,500 | 113,073 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 121,300 | 1,300 | 65,659 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 124,300 | 3,000 | 96,902 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 124,300 | 0 | 78,017 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 120,500 | 3,800 | 138,133 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 122,900 | 2,400 | 116,011 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 121,700 | 1,200 | 74,134 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 123,100 | 1,400 | 95,412 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 125,400 | 2,300 | 106,475 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 125,000 | 400 | 99,423 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 131,800 | 6,800 | 304,506 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 133,800 | 2,000 | 109,283 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 128,900 | 4,900 | 188,535 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 125,200 | 3,700 | 184,976 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 122,700 | 2,500 | 77,660 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 125,000 | 2,300 | 92,595 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 124,200 | 800 | 161,626 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 119,900 | 4,300 | 94,849 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 121,800 | 1,900 | 71,415 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 123,500 | 1,700 | 79,493 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 118,400 | 5,100 | 151,285 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 114,700 | 3,700 | 169,050 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 111,400 | 3,300 | 131,686 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 112,200 | 800 | 41,701 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 112,600 | 700 | 63,841 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 108,600 | 4,000 | 116,334 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 108,100 | 500 | 74,342 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 111,400 | 3,300 | 76,472 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 110,900 | 500 | 45,666 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 111,000 | 100 | 92,679 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 113,900 | 2,900 | 93,326 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 115,800 | 1,900 | 70,680 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 111,400 | 4,400 | 170,209 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 108,200 | 3,200 | 85,997 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 102,800 | 5,400 | 115,017 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 102,100 | 700 | 91,015 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 107,900 | 5,800 | 168,586 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 110,000 | 2,100 | 139,855 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 107,800 | 2,200 | 122,647 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 114,700 | 6,900 | 349,052 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 109,000 | 5,700 | 104,582 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 109,300 | 300 | 62,825 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 109,800 | 500 | 42,670 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 111,600 | 1,800 | 72,337 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 115,700 | 4,100 | 89,120 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 115,900 | 200 | 25,640 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 116,000 | 100 | 62,476 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 113,800 | 2,200 | 120,903 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 116,300 | 2,500 | 69,341 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 116,000 | 300 | 81,992 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 112,800 | 3,200 | 78,508 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 111,700 | 1,100 | 77,659 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 112,000 | 300 | 69,726 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 116,500 | 4,500 | 158,043 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 121,200 | 4,700 | 145,572 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 120,300 | 900 | 66,520 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 124,100 | 3,800 | 89,555 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 124,500 | 400 | 52,209 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 125,600 | 1,100 | 109,255 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 127,300 | 1,700 | 67,132 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 127,000 | 300 | 34,785 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 127,700 | 700 | 36,110 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 128,600 | 900 | 35,341 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 127,100 | 1,500 | 101,807 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 127,000 | 100 | 77,542 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 127,200 | 200 | 42,900 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 128,700 | 1,500 | 51,847 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 125,200 | 3,500 | 102,030 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 125,700 | 500 | 47,551 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 126,800 | 1,100 | 68,166 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 126,400 | 400 | 74,658 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 128,900 | 2,500 | 67,626 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 128,000 | 900 | 40,471 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 130,800 | 2,800 | 106,867 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 131,500 | 700 | 95,343 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 133,400 | 1,900 | 71,203 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 131,100 | 2,300 | 169,383 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 120,100 | 11,000 | 206,002 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 121,100 | 1,000 | 64,268 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 120,600 | 500 | 104,128 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 122,100 | 1,500 | 84,718 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 121,800 | 300 | 85,207 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 121,000 | 800 | 84,968 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 122,700 | 1,700 | 131,337 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 124,000 | 1,300 | 129,188 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 127,700 | 3,700 | 101,181 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 132,500 | 4,800 | 195,171 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 132,000 | 500 | 97,343 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 134,300 | 2,300 | 94,955 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 135,500 | 1,200 | 70,290 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 134,400 | 1,100 | 90,067 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 136,300 | 1,900 | 79,505 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 135,800 | 500 | 87,155 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 138,300 | 2,500 | 92,208 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 139,300 | 1,000 | 125,164 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 139,700 | 400 | 125,269 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 135,700 | 4,000 | 116,660 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 130,900 | 4,800 | 174,090 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 139,000 | 8,100 | 292,077 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 141,500 | 2,700 | 99,510 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 140,600 | 900 | 145,423 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 142,600 | 2,000 | 144,591 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 143,000 | 400 | 91,112 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 144,800 | 1,800 | 143,183 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 142,700 | 2,100 | 113,042 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 146,600 | 3,900 | 184,524 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 147,800 | 1,200 | 135,315 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 145,500 | 2,300 | 140,662 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 142,700 | 2,800 | 188,221 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 140,000 | 2,700 | 249,949 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 137,900 | 2,100 | 167,303 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 136,000 | 1,900 | 111,286 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 136,300 | 300 | 113,240 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 136,000 | 300 | 167,202 | 0 | 0 | 0.00% | 0 |
| 23.07.05 | 136,000 | 0 | 112,916 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 131,600 | 4,400 | 189,899 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 131,700 | 100 | 164,387 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 129,300 | 2,400 | 110,948 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 128,500 | 800 | 91,946 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 130,600 | 2,100 | 80,197 | 0 | 0 | 0.00% | 0 |
| 23.06.27 | 131,000 | 400 | 80,822 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 128,100 | 2,900 | 127,014 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 130,300 | 2,200 | 81,921 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 129,100 | 1,200 | 129,012 | 0 | 0 | 0.00% | 0 |
| 23.06.21 | 130,400 | 1,300 | 218,560 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 125,500 | 4,900 | 290,655 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 127,400 | 1,900 | 165,429 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 125,800 | 1,600 | 227,233 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 124,100 | 1,700 | 134,638 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 124,200 | 100 | 143,305 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 125,200 | 1,000 | 109,444 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 124,900 | 300 | 130,949 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 127,300 | 2,400 | 216,770 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 125,500 | 1,800 | 316,966 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 124,800 | 700 | 204,452 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 117,400 | 7,400 | 389,087 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 116,600 | 800 | 143,266 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 116,100 | 500 | 146,812 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 119,300 | 3,200 | 519,409 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 118,700 | 600 | 186,469 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 119,500 | 800 | 158,225 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 120,300 | 800 | 150,649 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 118,800 | 1,500 | 296,864 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 119,100 | 300 | 156,927 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 112,900 | 6,200 | 336,649 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 111,600 | 1,300 | 110,395 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 111,000 | 600 | 95,489 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 112,400 | 1,400 | 85,383 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 113,100 | 700 | 64,401 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 112,600 | 500 | 90,582 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 115,200 | 2,600 | 161,863 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 112,300 | 2,900 | 240,189 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 113,300 | 1,000 | 123,749 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 108,900 | 4,400 | 305,868 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 108,100 | 800 | 132,403 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 109,300 | 1,200 | 78,999 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 110,700 | 1,400 | 107,011 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 109,600 | 1,100 | 178,630 | 0 | 0 | 0.00% | 0 |
| 23.04.28 | 105,600 | 4,000 | 263,911 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 108,600 | 3,000 | 193,234 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 109,800 | 1,200 | 140,823 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 109,900 | 100 | 192,648 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 109,900 | 0 | 153,292 | 0 | 0 | 0.00% | 0 |
| 23.04.21 | 111,800 | 1,900 | 182,002 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 110,000 | 1,400 | 272,461 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 105,400 | 4,600 | 392,644 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 105,700 | 300 | 126,727 | 0 | 0 | 0.00% | 0 |
| 23.04.17 | 104,700 | 1,000 | 170,910 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 101,300 | 3,200 | 355,138 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 100,400 | 900 | 147,561 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 98,400 | 2,000 | 215,114 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 99,200 | 800 | 194,111 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 99,900 | 700 | 184,496 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 99,100 | 800 | 99,171 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 101,000 | 1,900 | 140,648 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 101,400 | 400 | 142,867 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 100,400 | 1,000 | 148,232 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 100,000 | 400 | 148,957 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 99,200 | 800 | 155,589 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 99,500 | 300 | 175,943 | 0 | 0 | 0.00% | 0 |
| 23.03.29 | 99,700 | 200 | 136,916 | 0 | 0 | 0.00% | 0 |
| 23.03.28 | 97,100 | 2,600 | 278,308 | 0 | 0 | 0.00% | 0 |
| 23.03.27 | 97,400 | 300 | 177,513 | 0 | 0 | 0.00% | 0 |
| 23.03.24 | 98,400 | 1,000 | 146,303 | 0 | 0 | 0.00% | 0 |
| 23.03.23 | 98,200 | 200 | 124,589 | 0 | 0 | 0.00% | 0 |
| 23.03.22 | 100,600 | 2,400 | 180,458 | 0 | 0 | 0.00% | 0 |
| 23.03.21 | 96,300 | 4,300 | 288,473 | 0 | 0 | 0.00% | 0 |
| 23.03.20 | 95,700 | 600 | 151,819 | 0 | 0 | 0.00% | 0 |
| 23.03.17 | 94,800 | 900 | 259,040 | 0 | 0 | 0.00% | 0 |
| 23.03.16 | 96,700 | 1,900 | 159,679 | 0 | 0 | 0.00% | 0 |
| 23.03.15 | 93,800 | 2,900 | 213,257 | 0 | 0 | 0.00% | 0 |
| 23.03.14 | 98,400 | 4,600 | 202,117 | 0 | 0 | 0.00% | 0 |
| 23.03.13 | 94,900 | 3,500 | 324,303 | 0 | 0 | 0.00% | 0 |
| 23.03.10 | 96,500 | 1,600 | 243,989 | 0 | 0 | 0.00% | 0 |
| 23.03.09 | 97,400 | 900 | 231,545 | 0 | 0 | 0.00% | 0 |
| 23.03.08 | 100,200 | 2,800 | 422,831 | 0 | 0 | 0.00% | 0 |
| 23.03.07 | 102,100 | 1,900 | 354,548 | 0 | 0 | 0.00% | 0 |
| 23.03.06 | 104,200 | 2,100 | 402,015 | 0 | 0 | 0.00% | 0 |
| 23.03.03 | 105,900 | 1,700 | 293,650 | 0 | 0 | 0.00% | 0 |
| 23.03.02 | 106,400 | 500 | 199,334 | 0 | 0 | 0.00% | 0 |
| 23.02.28 | 108,900 | 2,500 | 283,464 | 0 | 0 | 0.00% | 0 |
| 23.02.27 | 110,900 | 2,000 | 106,043 | 0 | 0 | 0.00% | 0 |
| 23.02.24 | 112,000 | 1,100 | 100,609 | 0 | 0 | 0.00% | 0 |
| 23.02.23 | 112,800 | 800 | 130,287 | 0 | 0 | 0.00% | 0 |
| 23.02.22 | 112,200 | 600 | 208,442 | 0 | 0 | 0.00% | 0 |
| 23.02.21 | 108,000 | 4,200 | 285,081 | 0 | 0 | 0.00% | 0 |
| 23.02.20 | 107,300 | 700 | 128,757 | 0 | 0 | 0.00% | 0 |
| 23.02.17 | 106,600 | 700 | 135,584 | 0 | 0 | 0.00% | 0 |
| 23.02.16 | 106,000 | 600 | 159,033 | 0 | 0 | 0.00% | 0 |
| 23.02.15 | 110,000 | 4,000 | 323,543 | 0 | 0 | 0.00% | 0 |
| 23.02.14 | 109,800 | 200 | 138,603 | 0 | 0 | 0.00% | 0 |
| 23.02.13 | 108,600 | 1,200 | 168,741 | 0 | 0 | 0.00% | 0 |
| 23.02.10 | 107,000 | 1,600 | 200,471 | 0 | 0 | 0.00% | 0 |
| 23.02.09 | 107,800 | 800 | 137,372 | 0 | 0 | 0.00% | 0 |
| 23.02.08 | 108,600 | 800 | 157,401 | 0 | 0 | 0.00% | 0 |
| 23.02.06 | 112,200 | 1,600 | 152,616 | 0 | 0 | 0.00% | 0 |
| 23.02.03 | 111,200 | 1,000 | 167,215 | 0 | 0 | 0.00% | 0 |
| 23.02.02 | 111,300 | 100 | 116,170 | 0 | 0 | 0.00% | 0 |
| 23.02.01 | 110,800 | 500 | 109,407 | 0 | 0 | 0.00% | 0 |
| 23.01.31 | 110,000 | 800 | 192,687 | 0 | 0 | 0.00% | 0 |
| 23.01.30 | 113,300 | 3,300 | 155,066 | 0 | 0 | 0.00% | 0 |
| 23.01.27 | 108,100 | 4,800 | 355,138 | 0 | 0 | 0.00% | 0 |
| 23.01.25 | 108,500 | 400 | 84,153 | 0 | 0 | 0.00% | 0 |
| 23.01.20 | 108,500 | 1,000 | 104,257 | 0 | 0 | 0.00% | 0 |
| 23.01.19 | 107,500 | 1,000 | 106,057 | 0 | 0 | 0.00% | 0 |
| 23.01.18 | 108,500 | 1,500 | 125,996 | 0 | 0 | 0.00% | 0 |
| 23.01.17 | 110,000 | 1,000 | 157,107 | 0 | 0 | 0.00% | 0 |
| 23.01.16 | 109,000 | 2,000 | 135,704 | 0 | 0 | 0.00% | 0 |
| 23.01.13 | 111,000 | 1,500 | 176,787 | 0 | 0 | 0.00% | 0 |
| 23.01.12 | 109,500 | 2,000 | 171,093 | 0 | 0 | 0.00% | 0 |
| 23.01.11 | 107,500 | 1,000 | 118,827 | 0 | 0 | 0.00% | 0 |
| 23.01.10 | 106,500 | 2,000 | 160,300 | 0 | 0 | 0.00% | 0 |
| 23.01.09 | 108,500 | 4,500 | 241,727 | 0 | 0 | 0.00% | 0 |
| 23.01.06 | 104,000 | 2,000 | 272,218 | 0 | 0 | 0.00% | 0 |
| 23.01.05 | 106,000 | 3,000 | 320,689 | 0 | 0 | 0.00% | 0 |
| 23.01.04 | 109,000 | 5,500 | 518,368 | 0 | 0 | 0.00% | 0 |
| 23.01.03 | 114,500 | 3,000 | 145,578 | 0 | 0 | 0.00% | 0 |
| 23.01.02 | 117,500 | 1,500 | 90,731 | 0 | 0 | 0.00% | 0 |
| 22.12.29 | 116,000 | 4,500 | 116,649 | 0 | 0 | 0.00% | 0 |
| 22.12.28 | 120,500 | 500 | 95,776 | 0 | 0 | 0.00% | 0 |
| 22.12.27 | 121,000 | 1,000 | 107,898 | 0 | 0 | 0.00% | 0 |
| 22.12.26 | 120,000 | 500 | 74,760 | 0 | 0 | 0.00% | 0 |
| 22.12.23 | 120,500 | 1,500 | 98,840 | 0 | 0 | 0.00% | 0 |
| 22.12.22 | 122,000 | 1,000 | 155,591 | 0 | 0 | 0.00% | 0 |
| 22.12.21 | 121,000 | 3,500 | 224,620 | 0 | 0 | 0.00% | 0 |
| 22.12.20 | 117,500 | 1,500 | 75,541 | 0 | 0 | 0.00% | 0 |
| 22.12.19 | 119,000 | 500 | 64,634 | 0 | 0 | 0.00% | 0 |
| 22.12.16 | 118,500 | 2,500 | 151,048 | 0 | 0 | 0.00% | 0 |
| 22.12.15 | 116,000 | 2,500 | 136,807 | 0 | 0 | 0.00% | 0 |
| 22.12.14 | 118,500 | 0 | 76,825 | 0 | 0 | 0.00% | 0 |
| 22.12.13 | 118,500 | 3,500 | 166,478 | 0 | 0 | 0.00% | 0 |
| 22.12.12 | 115,000 | 1,000 | 50,234 | 0 | 0 | 0.00% | 0 |
| 22.12.09 | 116,000 | 1,500 | 144,862 | 0 | 0 | 0.00% | 0 |
| 22.12.08 | 117,500 | 1,000 | 119,623 | 0 | 0 | 0.00% | 0 |
| 22.12.07 | 118,500 | 500 | 141,872 | 0 | 0 | 0.00% | 0 |
| 22.12.06 | 119,000 | 4,500 | 361,225 | 0 | 0 | 0.00% | 0 |
| 22.12.05 | 114,500 | 500 | 139,903 | 0 | 0 | 0.00% | 0 |
| 22.12.02 | 115,000 | 3,500 | 146,860 | 0 | 0 | 0.00% | 0 |
| 22.12.01 | 118,500 | 0 | 172,188 | 0 | 0 | 0.00% | 0 |
| 22.11.30 | 118,500 | 4,500 | 318,817 | 0 | 0 | 0.00% | 0 |
| 22.11.29 | 114,000 | 1,000 | 94,724 | 0 | 0 | 0.00% | 0 |
| 22.11.28 | 113,000 | 1,500 | 166,554 | 0 | 0 | 0.00% | 0 |
| 22.11.25 | 114,500 | 0 | 89,084 | 0 | 0 | 0.00% | 0 |
| 22.11.24 | 114,500 | 0 | 97,547 | 0 | 0 | 0.00% | 0 |
| 22.11.23 | 114,500 | 2,000 | 126,219 | 0 | 0 | 0.00% | 0 |
| 22.11.22 | 116,500 | 2,500 | 109,180 | 0 | 0 | 0.00% | 0 |
| 22.11.21 | 114,000 | 3,500 | 104,812 | 0 | 0 | 0.00% | 0 |
| 22.11.18 | 117,500 | 4,000 | 239,547 | 0 | 0 | 0.00% | 0 |
| 22.11.17 | 113,500 | 1,500 | 120,432 | 0 | 0 | 0.00% | 0 |
| 22.11.16 | 115,000 | 500 | 103,852 | 0 | 0 | 0.00% | 0 |
| 22.11.15 | 115,500 | 500 | 151,638 | 0 | 0 | 0.00% | 0 |
| 22.11.14 | 115,000 | 500 | 157,098 | 0 | 0 | 0.00% | 0 |
| 22.11.11 | 115,500 | 5,500 | 380,766 | 0 | 0 | 0.00% | 0 |
| 22.11.10 | 110,000 | 3,000 | 259,983 | 0 | 0 | 0.00% | 0 |
| 22.11.09 | 113,000 | 2,000 | 192,786 | 0 | 0 | 0.00% | 0 |
| 22.11.08 | 115,000 | 1,000 | 128,187 | 0 | 0 | 0.00% | 0 |
| 22.11.07 | 114,000 | 2,500 | 165,950 | 0 | 0 | 0.00% | 0 |
| 22.11.04 | 116,500 | 5,500 | 302,475 | 0 | 0 | 0.00% | 0 |
| 22.11.03 | 111,000 | 1,000 | 151,422 | 0 | 0 | 0.00% | 0 |
| 22.11.02 | 112,000 | 2,000 | 213,653 | 0 | 0 | 0.00% | 0 |
| 22.11.01 | 110,000 | 1,000 | 145,687 | 0 | 0 | 0.00% | 0 |
| 22.10.31 | 109,000 | 500 | 170,022 | 0 | 0 | 0.00% | 0 |
| 22.10.28 | 109,500 | 2,000 | 260,069 | 0 | 0 | 0.00% | 0 |
| 22.10.27 | 107,500 | 2,000 | 260,349 | 0 | 0 | 0.00% | 0 |
| 22.10.26 | 105,500 | 1,500 | 242,120 | 0 | 0 | 0.00% | 0 |
| 22.10.25 | 104,000 | 2,000 | 385,591 | 0 | 0 | 0.00% | 0 |
| 22.10.24 | 106,000 | 0 | 238,598 | 0 | 0 | 0.00% | 0 |
| 22.10.21 | 106,000 | 2,500 | 456,982 | 0 | 0 | 0.00% | 0 |
| 22.10.20 | 108,500 | 3,000 | 372,830 | 0 | 0 | 0.00% | 0 |
| 22.10.19 | 111,500 | 3,000 | 251,686 | 0 | 0 | 0.00% | 0 |
| 22.10.18 | 114,500 | 2,500 | 302,172 | 0 | 0 | 0.00% | 0 |
| 22.10.17 | 117,000 | 0 | 209,122 | 0 | 0 | 0.00% | 0 |
| 22.10.14 | 117,000 | 1,500 | 219,175 | 0 | 0 | 0.00% | 0 |
| 22.10.13 | 115,500 | 6,000 | 218,544 | 0 | 0 | 0.00% | 0 |
| 22.10.12 | 121,500 | 5,000 | 191,384 | 0 | 0 | 0.00% | 0 |
| 22.10.11 | 116,500 | 5,500 | 226,389 | 0 | 0 | 0.00% | 0 |
| 22.10.07 | 122,000 | 2,500 | 189,383 | 0 | 0 | 0.00% | 0 |
| 22.10.06 | 124,500 | 5,000 | 258,139 | 0 | 0 | 0.00% | 0 |
| 22.10.05 | 119,500 | 0 | 228,701 | 0 | 0 | 0.00% | 0 |
| 22.10.04 | 119,500 | 4,500 | 196,736 | 0 | 0 | 0.00% | 0 |
| 22.09.30 | 115,000 | 1,500 | 277,750 | 0 | 0 | 0.00% | 0 |
| 22.09.29 | 116,500 | 2,000 | 186,286 | 0 | 0 | 0.00% | 0 |
| 22.09.28 | 114,500 | 5,500 | 281,516 | 0 | 0 | 0.00% | 0 |
| 22.09.27 | 120,000 | 3,000 | 275,953 | 0 | 0 | 0.00% | 0 |
| 22.09.26 | 117,000 | 7,000 | 436,692 | 0 | 0 | 0.00% | 0 |
| 22.09.23 | 124,000 | 1,500 | 246,679 | 0 | 0 | 0.00% | 0 |
| 22.09.22 | 125,500 | 4,500 | 529,827 | 0 | 0 | 0.00% | 0 |
| 22.09.21 | 121,000 | 0 | 329,303 | 0 | 0 | 0.00% | 0 |
| 22.09.20 | 121,000 | 5,000 | 334,804 | 0 | 0 | 0.00% | 0 |
| 22.09.19 | 116,000 | 4,000 | 674,989 | 0 | 0 | 0.00% | 0 |
| 22.09.16 | 120,000 | 5,000 | 410,038 | 0 | 0 | 0.00% | 0 |
| 22.09.15 | 125,000 | 0 | 185,523 | 0 | 0 | 0.00% | 0 |
| 22.09.14 | 125,000 | 2,500 | 190,555 | 0 | 0 | 0.00% | 0 |
| 22.09.13 | 127,500 | 500 | 204,311 | 0 | 0 | 0.00% | 0 |
| 22.09.08 | 127,000 | 1,500 | 274,985 | 0 | 0 | 0.00% | 0 |
| 22.09.07 | 128,500 | 6,500 | 276,763 | 0 | 0 | 0.00% | 0 |
| 22.09.06 | 135,000 | 2,000 | 158,319 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“초코송이, 너 많이 비싸졌구나” 오리온, 과자값 평균 10% 인상
-
2
[부고] 이두원(한국무역보험공사 강남지사 수석전문역)씨 장모상
-
3
오픈AI, 내년 이용자 수 10억명 목표…AI 에이전트 출격
-
4
[르포] "살길이 막막하네요"…폭설 피해 용인 남사 화훼농가들 '한숨'
-
5
부산상공회의소, '에어부산 부산존치 논의' 산업은행에 요구
-
6
플라스틱 협상 마지막 날인데 교착 지속…연장 가능성도(종합)
-
7
잇단 사고에 포스코 "기강확립"…팀장까지 격주4일→주5일(종합)
-
8
한동훈, '코인과세 유예' 野동의에 "국민 이겨먹는 정치 없다"
-
9
박찬대 "가상자산 과세, 2년유예 동의…상속·증여세법은 부결"
-
10
“다이소서 이거 보이면 바로 사야돼”...벌써 10만개 초대박 났다는 화장품, 뭐길래