매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	2,450	100	65,145	12,114	174,695	0.77%	22,550,757
24.11.28	2,440	10	56,348	-8,860	162,581	0.72%	22,562,871
24.11.27	2,470	30	70,187	-3,682	171,441	0.75%	22,554,011
24.11.26	2,515	45	117,446	60,118	175,123	0.77%	22,550,329
24.11.25	2,435	80	133,653	21,733	115,005	0.51%	22,610,447
24.11.22	2,425	10	65,897	-21,935	93,272	0.41%	22,632,180
24.11.21	2,520	95	109,343	-13,490	115,207	0.51%	22,610,245
24.11.20	2,600	80	59,821	-5,367	128,697	0.57%	22,596,755
24.11.19	2,600	0	39,619	1,276	134,064	0.59%	22,591,388
24.11.18	2,570	30	39,722	132,788	132,788	0.58%	22,592,664
24.11.15	2,570	0	71,391	0	0	0.00%	0
24.11.14	2,570	15	45,063	0	0	0.00%	0
24.11.13	2,615	45	76,253	0	0	0.00%	0
24.11.12	2,605	10	237,346	0	0	0.00%	0
24.11.11	2,685	80	323,732	0	0	0.00%	0
24.11.08	2,745	60	183,055	0	0	0.00%	0
24.11.07	2,635	110	288,452	0	0	0.00%	0
24.11.06	2,675	40	775,122	0	0	0.00%	0
24.11.05	3,600	925	5,658,533	0	0	0.00%	0
24.11.04	3,755	155	381,890	0	0	0.00%	0
24.11.01	3,715	40	688,400	0	0	0.00%	0
24.10.31	3,695	20	212,782	0	0	0.00%	0
24.10.30	3,875	180	298,136	0	0	0.00%	0
24.10.29	3,590	285	462,691	0	0	0.00%	0
24.10.28	3,355	235	422,964	0	0	0.00%	0
24.10.25	3,490	135	398,737	0	0	0.00%	0
24.10.24	3,450	40	348,266	0	0	0.00%	0
24.10.23	3,505	55	219,626	0	0	0.00%	0
24.10.22	3,590	85	256,751	0	0	0.00%	0
24.10.21	3,740	150	248,028	0	0	0.00%	0
24.10.18	4,045	305	276,401	0	0	0.00%	0
24.10.17	4,140	95	274,926	0	0	0.00%	0
24.10.16	4,120	20	347,012	0	0	0.00%	0
24.10.15	3,845	275	443,318	0	0	0.00%	0
24.10.14	3,785	60	157,315	0	0	0.00%	0
24.10.11	3,790	5	467,106	0	0	0.00%	0
24.10.10	3,695	95	469,262	0	0	0.00%	0
24.10.08	3,605	90	137,557	0	0	0.00%	0
24.10.07	3,575	30	414,398	0	0	0.00%	0
24.10.04	3,640	65	107,762	0	0	0.00%	0
24.10.02	3,640	0	106,098	0	0	0.00%	0
24.09.30	3,615	25	100,579	0	0	0.00%	0
24.09.27	3,650	35	138,799	0	0	0.00%	0
24.09.26	3,685	35	115,278	0	0	0.00%	0
24.09.25	3,700	15	146,961	0	0	0.00%	0
24.09.24	3,790	90	98,441	0	0	0.00%	0
24.09.23	3,865	75	191,396	0	0	0.00%	0
24.09.20	3,650	215	188,362	0	0	0.00%	0
24.09.19	3,700	50	212,770	0	0	0.00%	0
24.09.13	3,440	260	195,693	0	0	0.00%	0
24.09.12	3,340	100	165,213	0	0	0.00%	0
24.09.11	3,385	45	95,538	0	0	0.00%	0
24.09.10	3,450	65	97,208	0	0	0.00%	0
24.09.09	3,375	75	80,848	0	0	0.00%	0
24.09.06	3,565	190	196,725	0	0	0.00%	0
24.09.05	3,450	115	122,655	0	0	0.00%	0
24.09.04	3,510	60	144,736	0	0	0.00%	0
24.09.03	3,360	150	301,294	0	0	0.00%	0
24.09.02	3,240	120	814,203	0	0	0.00%	0
24.08.30	3,950	710	1,726,076	0	0	0.00%	0
24.08.29	4,095	145	303,589	0	0	0.00%	0
24.08.28	4,190	95	170,534	0	0	0.00%	0
24.08.27	4,235	45	281,018	0	0	0.00%	0
24.08.26	4,500	265	249,173	0	0	0.00%	0
24.08.23	4,060	440	1,062,353	0	0	0.00%	0
24.08.22	4,185	125	108,448	0	0	0.00%	0
24.08.21	4,185	0	84,974	0	0	0.00%	0
24.08.20	4,100	85	88,799	0	0	0.00%	0
24.08.19	4,020	80	91,224	0	0	0.00%	0
24.08.16	4,165	145	283,400	0	0	0.00%	0
24.08.14	4,085	80	103,292	0	0	0.00%	0
24.08.13	4,230	145	226,316	0	0	0.00%	0
24.08.12	4,385	155	264,490	0	0	0.00%	0
24.08.09	4,240	145	373,270	0	0	0.00%	0
24.08.08	4,160	80	239,856	0	0	0.00%	0
24.08.07	4,000	160	535,428	0	0	0.00%	0
24.08.06	3,990	10	432,908	0	0	0.00%	0
24.08.05	4,250	260	476,205	0	0	0.00%	0
24.08.02	4,435	185	228,607	0	0	0.00%	0
24.08.01	4,340	95	528,568	0	0	0.00%	0
24.07.31	4,500	160	321,064	0	0	0.00%	0
24.07.30	4,650	150	260,067	0	0	0.00%	0
24.07.29	4,640	10	557,834	0	0	0.00%	0
24.07.26	4,640	0	505,902	0	0	0.00%	0
24.07.25	5,190	550	1,521,210	0	0	0.00%	0
24.07.24	5,230	40	988,222	0	0	0.00%	0
24.07.23	5,130	100	1,016,467	0	0	0.00%	0
24.07.22	4,325	805	1,697,325	0	0	0.00%	0
24.07.19	4,295	30	554,189	0	0	0.00%	0
24.07.18	3,850	445	1,151,926	0	0	0.00%	0
24.07.17	3,750	100	525,827	0	0	0.00%	0
24.07.16	3,635	115	876,816	0	0	0.00%	0
24.07.15	3,615	20	965,313	0	0	0.00%	0
24.07.12	3,300	315	6,204,612	0	0	0.00%	0
24.07.11	3,300	0	3,277,227	0	0	0.00%	0
24.07.10	2,730	570	12,636,688	0	0	0.00%	0
24.07.09	2,280	450	11,327,259	0	0	0.00%	0
24.07.08	2,200	80	751,049	0	0	0.00%	0
24.07.05	2,105	95	759,211	0	0	0.00%	0
24.07.04	1,965	140	517,823	0	0	0.00%	0
24.07.03	1,880	85	276,736	0	0	0.00%	0
24.07.02	1,926	46	140,538	0	0	0.00%	0
24.07.01	1,930	4	14,761	0	0	0.00%	0
24.06.28	1,926	4	29,905	0	0	0.00%	0
24.06.27	1,941	15	31,320	0	0	0.00%	0
24.06.26	1,941	0	23,652	0	0	0.00%	0
24.06.25	1,940	1	35,762	0	0	0.00%	0
24.06.24	1,974	34	116,859	0	0	0.00%	0
24.06.21	1,970	4	47,874	0	0	0.00%	0
24.06.20	1,952	18	42,730	0	0	0.00%	0
24.06.19	1,961	9	39,092	0	0	0.00%	0
24.06.18	1,960	1	103,470	0	0	0.00%	0
24.06.17	1,955	5	73,429	0	0	0.00%	0
24.06.14	1,959	4	54,438	0	0	0.00%	0
24.06.13	1,945	14	31,800	0	0	0.00%	0
24.06.12	1,927	18	23,265	0	0	0.00%	0
24.06.11	1,956	29	90,370	0	0	0.00%	0
24.06.10	1,971	15	50,467	0	0	0.00%	0
24.06.07	1,978	7	35,159	0	0	0.00%	0
24.06.05	1,983	5	34,031	0	0	0.00%	0
24.06.04	1,999	16	41,270	0	0	0.00%	0
24.06.03	1,986	13	55,005	0	0	0.00%	0
24.05.31	1,996	10	45,168	0	0	0.00%	0
24.05.30	1,986	10	36,984	0	0	0.00%	0
24.05.29	1,996	10	67,087	0	0	0.00%	0
24.05.28	1,998	2	48,009	0	0	0.00%	0
24.05.27	2,010	12	104,032	0	0	0.00%	0
24.05.24	2,025	15	59,392	0	0	0.00%	0
24.05.23	1,997	28	88,278	0	0	0.00%	0
24.05.22	2,005	8	43,733	0	0	0.00%	0
24.05.21	1,989	16	43,095	0	0	0.00%	0
24.05.20	2,025	36	191,901	0	0	0.00%	0
24.05.17	2,025	0	80,575	0	0	0.00%	0
24.05.16	2,090	65	257,665	0	0	0.00%	0
24.05.14	2,080	10	42,565	0	0	0.00%	0
24.05.13	2,085	5	29,185	0	0	0.00%	0
24.05.10	2,110	25	52,791	0	0	0.00%	0
24.05.09	2,115	5	29,540	0	0	0.00%	0
24.05.08	2,105	10	75,819	0	0	0.00%	0
24.05.07	2,095	10	59,324	0	0	0.00%	0
24.05.03	2,085	10	39,734	0	0	0.00%	0
24.05.02	2,060	25	35,874	0	0	0.00%	0
24.04.30	2,060	0	64,096	0	0	0.00%	0
24.04.29	2,040	20	84,081	0	0	0.00%	0
24.04.26	2,035	5	94,942	0	0	0.00%	0
24.04.25	2,055	20	46,014	0	0	0.00%	0
24.04.24	2,060	5	34,838	0	0	0.00%	0
24.04.23	2,035	25	30,521	0	0	0.00%	0
24.04.22	2,035	0	60,487	0	0	0.00%	0
24.04.19	2,065	30	88,517	0	0	0.00%	0
24.04.18	2,020	45	46,529	0	0	0.00%	0
24.04.17	2,010	10	39,847	0	0	0.00%	0
24.04.16	2,075	65	142,440	0	0	0.00%	0
24.04.15	2,100	25	188,306	0	0	0.00%	0
24.04.12	2,100	0	53,111	0	0	0.00%	0
24.04.11	2,155	55	63,905	0	0	0.00%	0
24.04.09	2,120	35	54,258	0	0	0.00%	0
24.04.08	2,140	20	92,073	0	0	0.00%	0
24.04.05	2,150	10	76,701	0	0	0.00%	0
24.04.04	2,145	5	67,479	0	0	0.00%	0
24.04.03	2,240	95	233,058	0	0	0.00%	0
24.04.02	2,265	25	121,672	0	0	0.00%	0
24.04.01	2,235	30	149,280	0	0	0.00%	0
24.03.29	2,260	25	96,557	0	0	0.00%	0
24.03.28	2,250	10	72,286	0	0	0.00%	0
24.03.27	2,210	40	161,048	0	0	0.00%	0
24.03.26	2,260	50	152,984	0	0	0.00%	0
24.03.25	2,240	20	90,446	0	0	0.00%	0
24.03.22	2,235	5	70,048	0	0	0.00%	0
24.03.21	2,250	15	81,785	0	0	0.00%	0
24.03.20	2,175	75	220,906	0	0	0.00%	0
24.03.19	2,240	65	221,562	0	0	0.00%	0
24.03.18	2,205	35	109,424	0	0	0.00%	0
24.03.15	2,205	0	116,423	0	0	0.00%	0
24.03.14	2,210	5	120,824	0	0	0.00%	0
24.03.13	2,230	20	77,756	0	0	0.00%	0
24.03.12	2,255	25	146,889	0	0	0.00%	0
24.03.11	2,245	10	86,048	0	0	0.00%	0
24.03.08	2,160	85	326,124	0	0	0.00%	0
24.03.07	2,205	45	138,431	0	0	0.00%	0
24.03.06	2,195	10	98,181	0	0	0.00%	0
24.03.05	2,205	10	103,992	0	0	0.00%	0
24.03.04	2,240	35	104,377	0	0	0.00%	0
24.02.29	2,250	10	106,428	0	0	0.00%	0
24.02.28	2,290	40	164,739	0	0	0.00%	0
24.02.27	2,325	35	186,592	0	0	0.00%	0
24.02.26	2,315	10	115,431	0	0	0.00%	0
24.02.23	2,350	35	214,539	0	0	0.00%	0
24.02.22	2,350	0	195,214	0	0	0.00%	0
24.02.21	2,335	15	267,777	0	0	0.00%	0
24.02.20	2,295	40	187,302	0	0	0.00%	0
24.02.19	2,310	15	202,365	0	0	0.00%	0
24.02.16	2,285	25	118,752	0	0	0.00%	0
24.02.15	2,315	30	210,212	0	0	0.00%	0
24.02.14	2,265	50	324,821	0	0	0.00%	0
24.02.13	2,260	5	103,870	0	0	0.00%	0
24.02.08	2,240	20	105,435	0	0	0.00%	0
24.02.07	2,250	10	133,088	0	0	0.00%	0
24.02.06	2,270	20	324,154	0	0	0.00%	0
24.02.05	2,250	20	223,584	0	0	0.00%	0
24.02.02	2,200	50	303,866	0	0	0.00%	0
24.02.01	2,245	45	237,909	0	0	0.00%	0
24.01.31	2,225	20	186,246	0	0	0.00%	0
24.01.30	2,180	45	262,687	0	0	0.00%	0
24.01.29	2,235	55	247,993	0	0	0.00%	0
24.01.26	2,115	120	241,110	0	0	0.00%	0
24.01.25	2,150	35	118,980	0	0	0.00%	0
24.01.24	2,125	25	106,376	0	0	0.00%	0
24.01.23	2,080	45	473,987	0	0	0.00%	0
24.01.22	2,090	10	134,047	0	0	0.00%	0
24.01.19	2,080	10	135,252	0	0	0.00%	0
24.01.18	2,090	10	157,122	0	0	0.00%	0
24.01.17	2,200	110	544,054	0	0	0.00%	0
24.01.16	2,120	80	1,327,061	0	0	0.00%	0
24.01.15	2,105	15	49,876	0	0	0.00%	0
24.01.12	2,140	35	84,860	0	0	0.00%	0
24.01.11	2,105	35	66,324	0	0	0.00%	0
24.01.10	2,130	25	65,295	0	0	0.00%	0
24.01.09	2,125	5	79,004	0	0	0.00%	0
24.01.08	2,105	20	54,827	0	0	0.00%	0
24.01.05	2,065	40	275,759	0	0	0.00%	0
24.01.04	2,110	45	77,464	0	0	0.00%	0
24.01.03	2,125	15	79,168	0	0	0.00%	0
24.01.02	2,080	45	125,301	0	0	0.00%	0
23.12.28	2,005	75	135,355	0	0	0.00%	0
23.12.27	2,005	0	56,526	0	0	0.00%	0
23.12.26	2,025	20	83,766	0	0	0.00%	0
23.12.22	2,060	35	216,855	0	0	0.00%	0
23.12.21	2,055	5	49,001	0	0	0.00%	0
23.12.20	2,040	15	58,646	0	0	0.00%	0
23.12.19	2,080	40	172,545	0	0	0.00%	0
23.12.18	2,065	15	47,050	0	0	0.00%	0
23.12.15	2,100	35	96,889	0	0	0.00%	0
23.12.14	2,110	10	93,751	0	0	0.00%	0
23.12.13	2,120	10	149,394	0	0	0.00%	0
23.12.12	2,150	30	65,142	0	0	0.00%	0
23.12.11	2,090	60	81,647	0	0	0.00%	0
23.12.08	2,055	35	44,147	0	0	0.00%	0
23.12.07	2,055	0	52,531	0	0	0.00%	0
23.12.06	2,040	15	187,333	0	0	0.00%	0
23.12.05	2,025	15	77,216	0	0	0.00%	0
23.12.04	2,085	60	135,936	0	0	0.00%	0
23.12.01	2,115	30	99,963	0	0	0.00%	0
23.11.30	2,120	5	55,326	0	0	0.00%	0
23.11.29	2,165	45	87,643	0	0	0.00%	0
23.11.28	2,140	25	58,273	0	0	0.00%	0
23.11.27	2,175	35	70,370	0	0	0.00%	0
23.11.24	2,115	60	239,015	0	0	0.00%	0
23.11.23	2,125	10	29,519	0	0	0.00%	0
23.11.22	2,150	25	41,344	0	0	0.00%	0
23.11.21	2,155	5	77,374	0	0	0.00%	0
23.11.20	2,135	20	115,184	0	0	0.00%	0
23.11.17	2,160	25	77,667	0	0	0.00%	0
23.11.16	2,110	45	93,405	0	0	0.00%	0
23.11.15	2,040	70	240,953	0	0	0.00%	0
23.11.14	1,963	77	83,442	0	0	0.00%	0
23.11.13	1,985	22	79,901	0	0	0.00%	0
23.11.10	1,990	5	78,107	0	0	0.00%	0
23.11.09	2,090	100	428,937	0	0	0.00%	0
23.11.08	2,135	45	42,021	0	0	0.00%	0
23.11.07	2,130	5	51,278	0	0	0.00%	0
23.11.06	2,120	10	82,127	0	0	0.00%	0
23.11.03	2,085	35	59,004	0	0	0.00%	0
23.11.02	1,979	106	69,457	0	0	0.00%	0
23.11.01	1,958	21	70,473	0	0	0.00%	0
23.10.31	1,992	34	111,253	0	0	0.00%	0
23.10.30	1,950	42	84,101	0	0	0.00%	0
23.10.27	1,931	19	109,962	0	0	0.00%	0
23.10.26	2,005	74	75,201	0	0	0.00%	0
23.10.25	2,005	0	113,983	0	0	0.00%	0
23.10.24	1,926	79	140,317	0	0	0.00%	0
23.10.23	1,976	50	146,033	0	0	0.00%	0
23.10.20	2,040	64	151,905	0	0	0.00%	0
23.10.19	2,135	95	157,286	0	0	0.00%	0
23.10.18	2,140	5	84,159	0	0	0.00%	0
23.10.17	2,110	30	131,068	0	0	0.00%	0
23.10.16	2,160	50	194,493	0	0	0.00%	0
23.10.13	2,220	60	45,061	0	0	0.00%	0
23.10.12	2,200	20	63,656	0	0	0.00%	0
23.10.11	2,180	20	101,802	0	0	0.00%	0
23.10.10	2,190	10	123,322	0	0	0.00%	0
23.10.06	2,125	65	106,522	0	0	0.00%	0
23.10.05	2,135	10	118,316	0	0	0.00%	0
23.10.04	2,255	120	222,659	0	0	0.00%	0
23.09.27	2,210	45	139,740	0	0	0.00%	0
23.09.26	2,300	90	171,913	0	0	0.00%	0
23.09.25	2,305	5	320,747	0	0	0.00%	0
23.09.22	2,400	95	264,379	0	0	0.00%	0
23.09.21	2,520	120	317,715	0	0	0.00%	0
23.09.20	2,465	55	159,177	0	0	0.00%	0
23.09.19	2,455	10	161,857	0	0	0.00%	0
23.09.18	2,455	0	140,468	0	0	0.00%	0
23.09.15	2,545	90	281,021	0	0	0.00%	0
23.09.14	2,430	115	391,390	0	0	0.00%	0
23.09.13	2,465	35	299,585	0	0	0.00%	0
23.09.12	2,550	85	339,346	0	0	0.00%	0
23.09.11	2,510	40	129,635	0	0	0.00%	0
23.09.08	2,570	60	356,325	0	0	0.00%	0
23.09.07	2,625	55	233,940	0	0	0.00%	0
23.09.06	2,585	40	335,418	0	0	0.00%	0
23.09.05	2,555	30	213,349	0	0	0.00%	0
23.09.04	2,620	65	516,651	0	0	0.00%	0
23.09.01	2,575	45	591,832	0	0	0.00%	0
23.08.31	2,645	70	1,113,671	0	0	0.00%	0
23.08.30	2,680	35	1,147,533	0	0	0.00%	0
23.08.29	2,820	140	4,378,201	0	0	0.00%	0
23.08.28	2,660	160	1,526,841	0	0	0.00%	0
23.08.25	2,685	25	686,565	0	0	0.00%	0
23.08.24	2,665	20	891,830	0	0	0.00%	0
23.08.23	2,615	50	1,016,834	0	0	0.00%	0
23.08.22	2,810	195	1,522,263	0	0	0.00%	0
23.08.21	2,385	425	11,555,863	0	0	0.00%	0
23.08.18	2,470	85	466,413	0	0	0.00%	0
23.08.17	2,595	125	491,514	0	0	0.00%	0
23.08.16	2,630	35	667,531	0	0	0.00%	0
23.08.14	2,530	100	1,205,314	0	0	0.00%	0
23.08.11	2,415	115	571,657	0	0	0.00%	0
23.08.10	2,520	105	494,140	0	0	0.00%	0
23.08.09	2,510	10	1,507,529	0	0	0.00%	0
23.08.08	2,530	20	3,367,791	0	0	0.00%	0
23.08.07	2,450	80	1,867,795	0	0	0.00%	0
23.08.04	2,495	45	651,350	0	0	0.00%	0
23.08.03	2,460	35	338,286	0	0	0.00%	0
23.08.02	2,475	15	171,877	0	0	0.00%	0
23.08.01	2,475	0	227,778	0	0	0.00%	0
23.07.31	2,415	60	219,036	0	0	0.00%	0
23.07.28	2,345	70	215,313	0	0	0.00%	0
23.07.27	2,320	25	324,407	0	0	0.00%	0
23.07.26	2,530	225	741,140	0	0	0.00%	0
23.07.25	2,510	20	304,471	0	0	0.00%	0
23.07.24	2,510	0	561,731	0	0	0.00%	0
23.07.21	2,535	25	237,269	0	0	0.00%	0
23.07.20	2,555	20	673,613	0	0	0.00%	0
23.07.19	2,600	45	666,198	0	0	0.00%	0
23.07.18	2,610	10	946,223	0	0	0.00%	0
23.07.17	2,610	0	528,898	0	0	0.00%	0
23.07.14	2,670	60	689,247	0	0	0.00%	0
23.07.13	2,625	45	1,265,493	0	0	0.00%	0
23.07.12	2,650	25	1,026,466	0	0	0.00%	0
23.07.11	2,615	35	1,107,627	0	0	0.00%	0
23.07.10	2,710	95	3,049,471	0	0	0.00%	0
23.07.07	2,850	140	2,879,056	0	0	0.00%	0
23.07.06	3,145	295	10,718,553	0	0	0.00%	0
23.07.05	2,420	725	31,939,811	0	0	0.00%	0
23.07.04	2,400	20	95,025	0	0	0.00%	0
23.07.03	2,320	80	114,232	0	0	0.00%	0
23.06.30	2,380	60	108,174	0	0	0.00%	0
23.06.29	2,420	40	199,651	0	0	0.00%	0
23.06.28	2,400	20	238,700	0	0	0.00%	0
23.06.27	2,340	60	274,169	0	0	0.00%	0
23.06.26	2,330	10	131,569	0	0	0.00%	0
23.06.23	2,380	50	207,310	0	0	0.00%	0
23.06.22	2,180	200	1,510,318	0	0	0.00%	0
23.06.21	2,205	25	68,600	0	0	0.00%	0
23.06.20	2,265	60	89,757	0	0	0.00%	0
23.06.19	2,260	5	62,276	0	0	0.00%	0
23.06.16	2,220	40	74,199	0	0	0.00%	0
23.06.15	2,160	60	59,673	0	0	0.00%	0
23.06.14	2,220	60	70,541	0	0	0.00%	0
23.06.13	2,245	25	47,388	0	0	0.00%	0
23.06.12	2,245	0	49,639	0	0	0.00%	0
23.06.09	2,245	0	48,623	0	0	0.00%	0
23.06.08	2,245	0	40,375	0	0	0.00%	0
23.06.07	2,215	30	74,054	0	0	0.00%	0
23.06.05	2,225	10	65,738	0	0	0.00%	0
23.06.02	2,230	5	35,713	0	0	0.00%	0
23.06.01	2,205	25	43,716	0	0	0.00%	0
23.05.31	2,195	10	65,504	0	0	0.00%	0
23.05.30	2,190	5	71,594	0	0	0.00%	0
23.05.26	2,170	20	88,049	0	0	0.00%	0
23.05.25	2,175	5	77,679	0	0	0.00%	0
23.05.24	2,180	5	106,128	0	0	0.00%	0
23.05.23	2,160	20	128,048	0	0	0.00%	0
23.05.22	2,105	55	168,255	0	0	0.00%	0
23.05.19	2,145	40	110,316	0	0	0.00%	0
23.05.18	2,155	10	65,108	0	0	0.00%	0
23.05.17	2,090	65	221,178	0	0	0.00%	0
23.05.16	1,993	97	201,395	0	0	0.00%	0
23.05.15	1,997	4	56,147	0	0	0.00%	0
23.05.12	2,010	13	71,682	0	0	0.00%	0
23.05.11	2,010	0	55,141	0	0	0.00%	0
23.05.10	2,005	5	71,839	0	0	0.00%	0
23.05.09	2,025	20	79,505	0	0	0.00%	0
23.05.08	2,035	10	38,786	0	0	0.00%	0
23.05.04	2,010	25	72,718	0	0	0.00%	0
23.05.03	1,991	19	53,322	0	0	0.00%	0
23.05.02	1,943	48	52,719	0	0	0.00%	0
23.04.28	1,955	12	87,976	0	0	0.00%	0
23.04.27	1,955	0	54,350	0	0	0.00%	0
23.04.26	1,969	14	73,756	0	0	0.00%	0
23.04.25	2,000	31	132,892	0	0	0.00%	0
23.04.24	2,045	45	168,697	0	0	0.00%	0
23.04.21	2,130	65	141,641	0	0	0.00%	0
23.04.20	2,220	40	80,991	0	0	0.00%	0
23.04.19	2,265	45	133,411	0	0	0.00%	0
23.04.18	2,235	30	197,260	0	0	0.00%	0
23.04.17	2,255	20	108,018	0	0	0.00%	0
23.04.14	2,245	15	126,705	0	0	0.00%	0
23.04.13	2,250	5	102,904	0	0	0.00%	0
23.04.12	2,160	90	246,581	0	0	0.00%	0
23.04.11	2,140	20	102,013	0	0	0.00%	0
23.04.10	2,190	50	147,484	0	0	0.00%	0
23.04.07	2,200	10	90,737	0	0	0.00%	0
23.04.06	2,330	130	246,064	0	0	0.00%	0
23.04.05	2,315	15	141,076	0	0	0.00%	0
23.04.04	2,300	15	104,311	0	0	0.00%	0
23.04.03	2,280	20	165,327	0	0	0.00%	0
23.03.31	2,355	75	231,717	0	0	0.00%	0
23.03.30	2,420	65	231,664	0	0	0.00%	0
23.03.29	2,395	25	160,040	0	0	0.00%	0
23.03.28	2,380	15	147,150	0	0	0.00%	0
23.03.27	2,415	35	241,577	0	0	0.00%	0
23.03.24	2,385	30	152,229	0	0	0.00%	0
23.03.23	2,390	5	176,474	0	0	0.00%	0
23.03.22	2,385	5	100,223	0	0	0.00%	0
23.03.21	2,420	35	198,013	0	0	0.00%	0
23.03.20	2,350	70	240,669	0	0	0.00%	0
23.03.17	2,255	95	482,433	0	0	0.00%	0
23.03.16	2,240	15	205,393	0	0	0.00%	0
23.03.15	2,210	30	226,431	0	0	0.00%	0
23.03.14	2,390	180	374,777	0	0	0.00%	0
23.03.13	2,460	70	530,000	0	0	0.00%	0
23.03.10	2,550	75	214,983	0	0	0.00%	0
23.03.09	2,650	100	469,337	0	0	0.00%	0
23.03.08	2,695	45	451,770	0	0	0.00%	0
23.03.07	2,615	80	3,273,110	0	0	0.00%	0
23.03.06	2,450	165	1,043,715	0	0	0.00%	0
23.03.03	2,350	100	1,277,171	0	0	0.00%	0
23.03.02	2,430	80	421,028	0	0	0.00%	0
23.02.28	2,425	5	565,455	0	0	0.00%	0
23.02.27	2,325	100	462,347	0	0	0.00%	0
23.02.24	2,425	95	1,970,015	0	0	0.00%	0
23.02.23	2,355	70	390,601	0	0	0.00%	0
23.02.22	2,375	20	306,104	0	0	0.00%	0
23.02.21	2,270	105	795,048	0	0	0.00%	0
23.02.20	2,335	65	480,126	0	0	0.00%	0
23.02.17	2,395	60	368,577	0	0	0.00%	0
23.02.16	2,360	35	877,344	0	0	0.00%	0
23.02.15	2,600	240	1,798,964	0	0	0.00%	0
23.02.14	2,270	330	7,939,194	0	0	0.00%	0
23.02.13	2,265	5	421,117	0	0	0.00%	0
23.02.10	2,360	95	639,531	0	0	0.00%	0
23.02.09	2,340	20	3,690,510	0	0	0.00%	0
23.02.08	2,215	125	1,504,959	0	0	0.00%	0
23.02.06	2,150	65	148,825	0	0	0.00%	0
23.02.03	2,195	45	211,563	0	0	0.00%	0
23.02.02	2,185	10	117,757	0	0	0.00%	0
23.02.01	2,200	15	331,980	0	0	0.00%	0
23.01.31	2,300	100	318,899	0	0	0.00%	0
23.01.30	2,375	75	569,792	0	0	0.00%	0
23.01.27	2,195	120	699,303	0	0	0.00%	0
23.01.25	2,230	0	835,033	0	0	0.00%	0
23.01.20	2,230	175	740,948	0	0	0.00%	0
23.01.19	2,055	65	437,276	0	0	0.00%	0
23.01.18	2,120	75	114,265	0	0	0.00%	0
23.01.17	2,045	20	27,932	0	0	0.00%	0
23.01.16	2,065	40	80,670	0	0	0.00%	0
23.01.13	2,025	15	24,409	0	0	0.00%	0
23.01.12	2,040	40	63,357	0	0	0.00%	0
23.01.11	2,080	80	134,491	0	0	0.00%	0
23.01.10	2,000	15	14,313	0	0	0.00%	0
23.01.09	1,985	20	24,688	0	0	0.00%	0
23.01.06	2,005	65	95,963	0	0	0.00%	0
23.01.05	1,940	10	8,256	0	0	0.00%	0
23.01.04	1,950	40	23,502	0	0	0.00%	0
23.01.03	1,910	10	33,527	0	0	0.00%	0
23.01.02	1,900	15	31,950	0	0	0.00%	0
22.12.29	1,915	50	22,195	0	0	0.00%	0
22.12.28	1,965	0	23,417	0	0	0.00%	0
22.12.27	1,965	35	26,067	0	0	0.00%	0
22.12.26	1,930	10	39,857	0	0	0.00%	0
22.12.23	1,940	80	42,208	0	0	0.00%	0
22.12.22	2,020	15	32,856	0	0	0.00%	0
22.12.21	2,005	20	25,721	0	0	0.00%	0
22.12.20	1,985	10	67,113	0	0	0.00%	0
22.12.19	1,975	0	21,330	0	0	0.00%	0
22.12.16	1,975	40	18,980	0	0	0.00%	0
22.12.15	2,015	5	25,025	0	0	0.00%	0
22.12.14	2,020	35	46,684	0	0	0.00%	0
22.12.13	2,055	65	43,714	0	0	0.00%	0
22.12.12	2,120	110	36,329	0	0	0.00%	0
22.12.09	2,010	15	28,567	0	0	0.00%	0
22.12.08	1,995	25	59,267	0	0	0.00%	0
22.12.07	2,020	25	96,163	0	0	0.00%	0
22.12.06	1,995	70	47,343	0	0	0.00%	0
22.12.05	2,065	25	44,233	0	0	0.00%	0
22.12.02	2,090	30	30,841	0	0	0.00%	0
22.12.01	2,060	30	75,321	0	0	0.00%	0
22.11.30	2,090	40	57,140	0	0	0.00%	0
22.11.29	2,050	35	37,103	0	0	0.00%	0
22.11.28	2,015	30	61,887	0	0	0.00%	0
22.11.25	2,045	25	191,446	0	0	0.00%	0
22.11.24	2,020	20	68,563	0	0	0.00%	0
22.11.23	2,000	5	76,177	0	0	0.00%	0
22.11.22	1,995	5	133,886	0	0	0.00%	0
22.11.21	1,990	0	58,504	0	0	0.00%	0
22.11.18	1,990	45	88,991	0	0	0.00%	0
22.11.17	1,945	5	62,736	0	0	0.00%	0
22.11.16	1,950	0	61,716	0	0	0.00%	0
22.11.15	1,950	5	65,787	0	0	0.00%	0
22.11.14	1,945	55	160,445	0	0	0.00%	0
22.11.11	1,890	15	109,857	0	0	0.00%	0
22.11.10	1,875	10	96,215	0	0	0.00%	0
22.11.09	1,885	5	88,570	0	0	0.00%	0
22.11.08	1,880	35	230,757	0	0	0.00%	0
22.11.07	1,845	15	162,376	0	0	0.00%	0
22.11.04	1,860	30	163,474	0	0	0.00%	0
22.11.03	1,890	60	3,953,481	0	0	0.00%	0
22.11.02	1,830	20	207,064	0	0	0.00%	0
22.11.01	1,810	20	69,090	0	0	0.00%	0
22.10.31	1,830	15	40,242	0	0	0.00%	0
22.10.28	1,815	60	695,489	0	0	0.00%	0
22.10.27	1,875	35	19,008	0	0	0.00%	0
22.10.26	1,840	5	19,120	0	0	0.00%	0
22.10.25	1,845	0	14,909	0	0	0.00%	0
22.10.24	1,845	45	24,643	0	0	0.00%	0
22.10.21	1,800	20	33,811	0	0	0.00%	0
22.10.20	1,780	45	30,312	0	0	0.00%	0
22.10.19	1,825	30	21,862	0	0	0.00%	0
22.10.18	1,795	0	36,493	0	0	0.00%	0
22.10.17	1,795	75	59,068	0	0	0.00%	0
22.10.14	1,720	70	39,782	0	0	0.00%	0
22.10.13	1,650	90	61,954	0	0	0.00%	0
22.10.12	1,740	5	59,594	0	0	0.00%	0
22.10.11	1,735	125	85,228	0	0	0.00%	0
22.10.07	1,860	95	115,221	0	0	0.00%	0
22.10.06	1,955	20	11,370	0	0	0.00%	0
22.10.05	1,935	0	18,602	0	0	0.00%	0
22.10.04	1,935	95	27,796	0	0	0.00%	0
22.09.30	1,840	10	55,829	0	0	0.00%	0
22.09.29	1,850	65	77,020	0	0	0.00%	0
22.09.28	1,915	95	113,468	0	0	0.00%	0
22.09.27	2,010	100	102,931	0	0	0.00%	0
22.09.26	2,110	90	95,048	0	0	0.00%	0
22.09.23	2,200	30	42,279	0	0	0.00%	0
22.09.22	2,230	35	61,180	0	0	0.00%	0
22.09.21	2,195	65	35,766	0	0	0.00%	0
22.09.20	2,260	15	26,388	0	0	0.00%	0
22.09.19	2,275	65	35,743	0	0	0.00%	0
22.09.16	2,340	95	68,867	0	0	0.00%	0
22.09.15	2,435	65	320,789	0	0	0.00%	0
22.09.14	2,370	70	135,060	0	0	0.00%	0
22.09.13	2,300	0	109,015	0	0	0.00%	0
22.09.08	2,300	10	42,815	0	0	0.00%	0
22.09.07	2,310	15	124,953	0	0	0.00%	0
22.09.06	2,295	80	144,718	0	0	0.00%	0