매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	8,340	190	2,387	103	3,637	0.12%	2,982,663
24.11.28	8,050	290	18,372	-54	3,534	0.12%	2,982,766
24.11.27	8,150	100	2,477	-178	3,588	0.12%	2,982,712
24.11.26	8,000	150	2,372	111	3,766	0.13%	2,982,534
24.11.25	7,670	330	15,181	-28	3,655	0.12%	2,982,645
24.11.22	7,640	30	1,119	-60	3,683	0.12%	2,982,617
24.11.21	7,840	200	2,049	-63	3,743	0.13%	2,982,557
24.11.20	7,880	40	2,061	-214	3,806	0.13%	2,982,494
24.11.19	7,900	20	1,347	-47	4,020	0.13%	2,982,280
24.11.18	7,700	200	1,621	4,067	4,067	0.14%	2,982,233
24.11.15	7,530	170	9,846	0	0	0.00%	0
24.11.14	7,400	130	3,077	0	0	0.00%	0
24.11.13	7,720	320	5,664	0	0	0.00%	0
24.11.12	8,020	300	4,703	0	0	0.00%	0
24.11.11	8,190	170	4,138	0	0	0.00%	0
24.11.08	8,160	30	3,533	0	0	0.00%	0
24.11.07	8,280	120	2,804	0	0	0.00%	0
24.11.06	8,370	90	2,370	0	0	0.00%	0
24.11.05	8,290	80	2,340	0	0	0.00%	0
24.11.04	8,240	50	2,019	0	0	0.00%	0
24.11.01	8,250	10	573	0	0	0.00%	0
24.10.31	8,400	150	2,086	0	0	0.00%	0
24.10.30	8,480	80	1,756	0	0	0.00%	0
24.10.29	8,250	230	3,839	0	0	0.00%	0
24.10.28	8,240	10	1,613	0	0	0.00%	0
24.10.25	8,360	120	2,990	0	0	0.00%	0
24.10.24	8,370	10	1,595	0	0	0.00%	0
24.10.23	8,340	30	2,084	0	0	0.00%	0
24.10.22	8,600	260	3,530	0	0	0.00%	0
24.10.21	8,650	50	3,284	0	0	0.00%	0
24.10.18	8,700	50	1,547	0	0	0.00%	0
24.10.17	8,710	10	5,133	0	0	0.00%	0
24.10.16	8,760	50	3,783	0	0	0.00%	0
24.10.15	8,800	40	4,018	0	0	0.00%	0
24.10.14	8,930	130	4,414	0	0	0.00%	0
24.10.11	8,960	30	1,404	0	0	0.00%	0
24.10.10	8,990	30	408	0	0	0.00%	0
24.10.08	8,950	40	1,883	0	0	0.00%	0
24.10.07	9,270	320	6,919	0	0	0.00%	0
24.10.04	9,340	70	871	0	0	0.00%	0
24.10.02	9,480	140	348	0	0	0.00%	0
24.09.30	9,500	20	1,479	0	0	0.00%	0
24.09.27	9,460	40	2,272	0	0	0.00%	0
24.09.26	9,440	20	1,020	0	0	0.00%	0
24.09.25	9,420	20	337	0	0	0.00%	0
24.09.24	9,400	20	442	0	0	0.00%	0
24.09.23	9,360	40	959	0	0	0.00%	0
24.09.20	9,370	10	956	0	0	0.00%	0
24.09.19	9,370	0	1,565	0	0	0.00%	0
24.09.13	9,340	30	842	0	0	0.00%	0
24.09.12	9,240	100	1,899	0	0	0.00%	0
24.09.11	9,150	90	483	0	0	0.00%	0
24.09.10	9,130	20	658	0	0	0.00%	0
24.09.09	9,060	70	1,633	0	0	0.00%	0
24.09.06	9,290	230	946	0	0	0.00%	0
24.09.05	9,300	10	1,786	0	0	0.00%	0
24.09.04	9,550	250	1,844	0	0	0.00%	0
24.09.03	9,690	140	5,870	0	0	0.00%	0
24.09.02	9,750	60	3,335	0	0	0.00%	0
24.08.30	9,730	20	1,076	0	0	0.00%	0
24.08.29	9,510	220	1,287	0	0	0.00%	0
24.08.28	9,610	100	684	0	0	0.00%	0
24.08.27	9,590	20	389	0	0	0.00%	0
24.08.26	9,610	20	1,837	0	0	0.00%	0
24.08.23	9,620	10	638	0	0	0.00%	0
24.08.22	9,760	140	646	0	0	0.00%	0
24.08.21	9,760	0	375	0	0	0.00%	0
24.08.20	9,680	80	538	0	0	0.00%	0
24.08.19	9,950	270	738	0	0	0.00%	0
24.08.16	9,960	10	633	0	0	0.00%	0
24.08.14	9,750	210	2,102	0	0	0.00%	0
24.08.13	9,600	150	2,676	0	0	0.00%	0
24.08.12	9,510	90	1,394	0	0	0.00%	0
24.08.09	9,200	310	2,889	0	0	0.00%	0
24.08.08	9,270	70	1,477	0	0	0.00%	0
24.08.07	9,180	90	623	0	0	0.00%	0
24.08.06	8,760	420	3,271	0	0	0.00%	0
24.08.05	9,830	1,070	6,903	0	0	0.00%	0
24.08.02	10,210	380	2,997	0	0	0.00%	0
24.08.01	10,360	150	1,258	0	0	0.00%	0
24.07.31	10,180	180	3,861	0	0	0.00%	0
24.07.30	10,200	20	754	0	0	0.00%	0
24.07.29	9,770	430	6,525	0	0	0.00%	0
24.07.26	9,650	120	1,902	0	0	0.00%	0
24.07.25	9,820	170	3,486	0	0	0.00%	0
24.07.24	9,750	70	2,127	0	0	0.00%	0
24.07.23	10,000	250	2,759	0	0	0.00%	0
24.07.22	10,010	10	3,453	0	0	0.00%	0
24.07.19	10,040	30	2,239	0	0	0.00%	0
24.07.18	10,040	0	4,912	0	0	0.00%	0
24.07.17	9,960	80	3,796	0	0	0.00%	0
24.07.16	10,360	400	10,132	0	0	0.00%	0
24.07.15	10,530	170	5,013	0	0	0.00%	0
24.07.12	10,600	70	6,355	0	0	0.00%	0
24.07.11	10,590	10	2,332	0	0	0.00%	0
24.07.10	10,740	150	2,097	0	0	0.00%	0
24.07.09	10,400	340	11,984	0	0	0.00%	0
24.07.08	10,160	240	6,495	0	0	0.00%	0
24.07.05	10,210	50	2,741	0	0	0.00%	0
24.07.04	10,070	140	4,732	0	0	0.00%	0
24.07.03	10,200	130	5,776	0	0	0.00%	0
24.07.02	10,730	530	8,194	0	0	0.00%	0
24.07.01	10,660	70	4,611	0	0	0.00%	0
24.06.28	10,720	60	5,965	0	0	0.00%	0
24.06.27	10,800	80	4,011	0	0	0.00%	0
24.06.26	11,080	280	6,076	0	0	0.00%	0
24.06.25	11,120	40	6,286	0	0	0.00%	0
24.06.24	11,350	230	7,758	0	0	0.00%	0
24.06.21	11,160	190	10,078	0	0	0.00%	0
24.06.20	11,200	40	19,137	0	0	0.00%	0
24.06.19	11,200	0	16,134	0	0	0.00%	0
24.06.18	11,420	220	10,243	0	0	0.00%	0
24.06.17	11,250	170	8,876	0	0	0.00%	0
24.06.14	11,930	680	28,421	0	0	0.00%	0
24.06.13	11,860	70	33,051	0	0	0.00%	0
24.06.12	11,470	390	83,120	0	0	0.00%	0
24.06.11	11,090	380	399,687	0	0	0.00%	0
24.06.10	10,850	240	33,607	0	0	0.00%	0
24.06.07	10,950	100	32,592	0	0	0.00%	0
24.06.05	11,780	830	64,929	0	0	0.00%	0
24.06.04	12,360	580	54,012	0	0	0.00%	0
24.06.03	12,660	300	67,975	0	0	0.00%	0
24.05.31	11,640	1,020	326,843	0	0	0.00%	0
24.05.30	12,260	620	52,020	0	0	0.00%	0
24.05.29	13,080	820	82,479	0	0	0.00%	0
24.05.28	13,090	10	124,665	0	0	0.00%	0
24.05.27	12,810	280	628,786	0	0	0.00%	0
24.05.24	12,400	410	416,799	0	0	0.00%	0
24.05.23	11,530	870	2,434,940	0	0	0.00%	0
24.05.22	8,870	2,660	418,342	0	0	0.00%	0
24.05.21	8,950	80	9,096	0	0	0.00%	0
24.05.20	9,100	150	14,235	0	0	0.00%	0
24.05.17	9,300	200	14,484	0	0	0.00%	0
24.05.16	8,780	520	91,259	0	0	0.00%	0
24.05.14	8,860	80	14,034	0	0	0.00%	0
24.05.13	8,930	70	17,174	0	0	0.00%	0
24.05.10	8,840	90	15,477	0	0	0.00%	0
24.05.09	9,020	180	16,744	0	0	0.00%	0
24.05.08	9,180	160	36,363	0	0	0.00%	0
24.05.07	9,030	150	39,640	0	0	0.00%	0
24.05.03	9,060	30	30,426	0	0	0.00%	0
24.05.02	9,250	190	83,438	0	0	0.00%	0
24.04.30	10,430	1,180	265,723	0	0	0.00%	0
24.04.29	8,030	2,400	648,084	0	0	0.00%	0
24.04.26	8,030	0	5,486	0	0	0.00%	0
24.04.25	8,070	40	466	0	0	0.00%	0
24.04.24	7,930	140	1,780	0	0	0.00%	0
24.04.23	8,080	150	1,246	0	0	0.00%	0
24.04.22	8,190	110	5,035	0	0	0.00%	0
24.04.19	8,450	260	17,591	0	0	0.00%	0
24.04.18	7,730	720	276,081	0	0	0.00%	0
24.04.17	7,750	20	1,337	0	0	0.00%	0
24.04.16	7,780	30	483	0	0	0.00%	0
24.04.15	7,880	100	3,498	0	0	0.00%	0
24.04.12	7,930	50	2,475	0	0	0.00%	0
24.04.11	7,960	30	710	0	0	0.00%	0
24.04.09	7,920	40	2,890	0	0	0.00%	0
24.04.08	8,030	110	1,745	0	0	0.00%	0
24.04.05	8,030	0	987	0	0	0.00%	0
24.04.04	8,070	40	257	0	0	0.00%	0
24.04.03	8,020	50	1,200	0	0	0.00%	0
24.04.02	8,090	70	1,064	0	0	0.00%	0
24.04.01	8,040	50	1,728	0	0	0.00%	0
24.03.29	7,980	60	1,912	0	0	0.00%	0
24.03.28	7,970	10	6,419	0	0	0.00%	0
24.03.27	7,850	120	6,160	0	0	0.00%	0
24.03.26	7,850	0	2,637	0	0	0.00%	0
24.03.25	7,970	120	7,060	0	0	0.00%	0
24.03.22	8,340	370	15,460	0	0	0.00%	0
24.03.21	8,300	40	981	0	0	0.00%	0
24.03.20	8,350	50	463	0	0	0.00%	0
24.03.19	8,380	30	1,016	0	0	0.00%	0
24.03.18	8,370	10	2,633	0	0	0.00%	0
24.03.15	8,380	10	1,569	0	0	0.00%	0
24.03.14	8,420	40	1,360	0	0	0.00%	0
24.03.13	8,400	20	568	0	0	0.00%	0
24.03.12	8,380	20	2,466	0	0	0.00%	0
24.03.11	8,530	150	2,619	0	0	0.00%	0
24.03.08	8,580	50	1,949	0	0	0.00%	0
24.03.07	8,540	40	2,068	0	0	0.00%	0
24.03.06	8,540	0	1,792	0	0	0.00%	0
24.03.05	8,840	300	1,887	0	0	0.00%	0
24.03.04	8,870	30	1,011	0	0	0.00%	0
24.02.29	8,870	0	1,771	0	0	0.00%	0
24.02.28	8,840	30	461	0	0	0.00%	0
24.02.27	8,920	80	880	0	0	0.00%	0
24.02.26	8,930	10	3,479	0	0	0.00%	0
24.02.23	8,920	10	2,422	0	0	0.00%	0
24.02.22	9,120	200	2,241	0	0	0.00%	0
24.02.21	9,090	20	426	0	0	0.00%	0
24.02.20	9,120	30	911	0	0	0.00%	0
24.02.19	9,040	80	1,086	0	0	0.00%	0
24.02.16	9,100	60	1,637	0	0	0.00%	0
24.02.15	9,350	250	1,847	0	0	0.00%	0
24.02.14	9,250	100	1,253	0	0	0.00%	0
24.02.13	9,160	90	1,742	0	0	0.00%	0
24.02.08	9,140	20	348	0	0	0.00%	0
24.02.07	9,140	0	1,142	0	0	0.00%	0
24.02.06	9,140	0	918	0	0	0.00%	0
24.02.05	9,250	110	1,205	0	0	0.00%	0
24.02.02	9,220	30	359	0	0	0.00%	0
24.02.01	9,270	50	1,313	0	0	0.00%	0
24.01.31	9,330	60	919	0	0	0.00%	0
24.01.30	9,470	140	2,296	0	0	0.00%	0
24.01.29	9,500	30	824	0	0	0.00%	0
24.01.26	9,650	150	2,192	0	0	0.00%	0
24.01.25	9,790	140	925	0	0	0.00%	0
24.01.24	9,790	0	749	0	0	0.00%	0
24.01.23	9,820	30	1,625	0	0	0.00%	0
24.01.22	9,850	30	742	0	0	0.00%	0
24.01.19	9,820	30	2,612	0	0	0.00%	0
24.01.18	9,920	100	504	0	0	0.00%	0
24.01.17	10,000	80	1,741	0	0	0.00%	0
24.01.16	10,080	80	646	0	0	0.00%	0
24.01.15	10,100	20	2,060	0	0	0.00%	0
24.01.12	10,160	60	1,416	0	0	0.00%	0
24.01.11	10,250	90	1,493	0	0	0.00%	0
24.01.10	10,210	40	1,669	0	0	0.00%	0
24.01.09	10,160	50	1,066	0	0	0.00%	0
24.01.08	10,200	40	2,415	0	0	0.00%	0
24.01.05	10,220	20	410	0	0	0.00%	0
24.01.04	10,320	100	1,483	0	0	0.00%	0
24.01.03	10,200	120	4,939	0	0	0.00%	0
24.01.02	10,200	0	2,956	0	0	0.00%	0
23.12.28	9,900	300	8,618	0	0	0.00%	0
23.12.27	9,890	10	3,198	0	0	0.00%	0
23.12.26	9,900	10	1,050	0	0	0.00%	0
23.12.22	9,990	90	1,443	0	0	0.00%	0
23.12.21	10,030	40	4,889	0	0	0.00%	0
23.12.20	10,050	20	3,209	0	0	0.00%	0
23.12.19	10,190	140	1,997	0	0	0.00%	0
23.12.18	10,250	60	1,665	0	0	0.00%	0
23.12.15	10,250	0	8,251	0	0	0.00%	0
23.12.14	10,310	60	9,051	0	0	0.00%	0
23.12.13	10,370	60	4,847	0	0	0.00%	0
23.12.12	10,400	30	15,265	0	0	0.00%	0
23.12.11	9,990	410	47,252	0	0	0.00%	0
23.12.08	9,540	450	22,893	0	0	0.00%	0
23.12.07	9,510	30	1,070	0	0	0.00%	0
23.12.06	9,480	30	965	0	0	0.00%	0
23.12.05	9,570	90	3,272	0	0	0.00%	0
23.12.04	9,700	130	7,894	0	0	0.00%	0
23.12.01	9,690	10	6,398	0	0	0.00%	0
23.11.30	9,470	220	11,132	0	0	0.00%	0
23.11.29	9,530	60	4,163	0	0	0.00%	0
23.11.28	9,680	150	7,008	0	0	0.00%	0
23.11.27	9,490	190	79,310	0	0	0.00%	0
23.11.24	9,080	410	19,764	0	0	0.00%	0
23.11.23	9,050	30	2,600	0	0	0.00%	0
23.11.22	9,110	60	635	0	0	0.00%	0
23.11.21	9,070	40	5,687	0	0	0.00%	0
23.11.20	8,630	440	20,185	0	0	0.00%	0
23.11.17	8,810	180	467	0	0	0.00%	0
23.11.16	8,790	20	838	0	0	0.00%	0
23.11.15	8,590	200	6,673	0	0	0.00%	0
23.11.14	8,500	90	1,424	0	0	0.00%	0
23.11.13	8,400	100	650	0	0	0.00%	0
23.11.10	8,500	100	1,107	0	0	0.00%	0
23.11.09	8,510	10	1,047	0	0	0.00%	0
23.11.08	8,590	80	482	0	0	0.00%	0
23.11.07	8,650	60	8,265	0	0	0.00%	0
23.11.06	8,180	470	6,529	0	0	0.00%	0
23.11.03	8,190	10	3,629	0	0	0.00%	0
23.11.02	7,900	290	2,994	0	0	0.00%	0
23.11.01	7,960	60	2,205	0	0	0.00%	0
23.10.31	8,130	170	1,400	0	0	0.00%	0
23.10.30	8,100	30	5,243	0	0	0.00%	0
23.10.27	8,120	20	1,660	0	0	0.00%	0
23.10.26	8,200	80	1,655	0	0	0.00%	0
23.10.25	8,260	60	8,717	0	0	0.00%	0
23.10.24	8,530	270	9,133	0	0	0.00%	0
23.10.23	8,750	220	1,711	0	0	0.00%	0
23.10.20	8,780	30	1,960	0	0	0.00%	0
23.10.19	8,910	130	360	0	0	0.00%	0
23.10.18	8,820	90	1,606	0	0	0.00%	0
23.10.17	8,790	30	679	0	0	0.00%	0
23.10.16	8,990	200	1,487	0	0	0.00%	0
23.10.13	9,090	100	2,147	0	0	0.00%	0
23.10.12	9,090	0	1,681	0	0	0.00%	0
23.10.11	9,060	30	565	0	0	0.00%	0
23.10.10	9,100	40	1,067	0	0	0.00%	0
23.10.06	8,890	210	1,409	0	0	0.00%	0
23.10.05	9,070	180	3,457	0	0	0.00%	0
23.10.04	9,300	230	4,396	0	0	0.00%	0
23.09.27	9,210	90	3,533	0	0	0.00%	0
23.09.26	9,100	110	5,556	0	0	0.00%	0
23.09.25	9,250	150	6,011	0	0	0.00%	0
23.09.22	9,340	90	4,573	0	0	0.00%	0
23.09.21	9,810	470	10,698	0	0	0.00%	0
23.09.20	9,990	180	19,389	0	0	0.00%	0
23.09.19	10,220	230	14,899	0	0	0.00%	0
23.09.18	10,230	10	3,670	0	0	0.00%	0
23.09.15	10,380	150	19,539	0	0	0.00%	0
23.09.14	10,400	20	8,058	0	0	0.00%	0
23.09.13	10,290	110	13,333	0	0	0.00%	0
23.09.12	11,360	1,070	102,604	0	0	0.00%	0
23.09.11	10,120	1,240	420,249	0	0	0.00%	0
23.09.08	9,850	270	11,364	0	0	0.00%	0
23.09.07	10,000	150	6,892	0	0	0.00%	0
23.09.06	10,040	40	13,834	0	0	0.00%	0
23.09.05	9,880	160	51,544	0	0	0.00%	0
23.09.04	9,770	110	42,047	0	0	0.00%	0
23.09.01	9,760	10	2,626	0	0	0.00%	0
23.08.31	9,790	30	4,838	0	0	0.00%	0
23.08.30	9,800	10	8,787	0	0	0.00%	0
23.08.29	9,800	0	4,752	0	0	0.00%	0
23.08.28	9,660	140	6,384	0	0	0.00%	0
23.08.25	9,710	50	11,117	0	0	0.00%	0
23.08.24	9,400	310	93,070	0	0	0.00%	0
23.08.23	9,520	120	14,135	0	0	0.00%	0
23.08.22	9,750	230	123,268	0	0	0.00%	0
23.08.21	9,920	170	13,936	0	0	0.00%	0
23.08.18	9,480	440	245,761	0	0	0.00%	0
23.08.17	9,690	210	2,518	0	0	0.00%	0
23.08.16	9,880	190	2,333	0	0	0.00%	0
23.08.14	9,980	100	1,217	0	0	0.00%	0
23.08.11	10,120	140	2,545	0	0	0.00%	0
23.08.10	10,020	100	2,528	0	0	0.00%	0
23.08.09	9,980	40	2,510	0	0	0.00%	0
23.08.08	9,990	10	11,974	0	0	0.00%	0
23.08.07	9,080	910	64,498	0	0	0.00%	0
23.08.04	9,050	30	1,502	0	0	0.00%	0
23.08.03	9,320	270	6,261	0	0	0.00%	0
23.08.02	9,400	80	5,076	0	0	0.00%	0
23.08.01	9,300	100	11,788	0	0	0.00%	0
23.07.31	8,430	870	69,398	0	0	0.00%	0
23.07.28	8,240	190	1,934	0	0	0.00%	0
23.07.27	8,420	180	13,152	0	0	0.00%	0
23.07.26	8,970	190	2,944	0	0	0.00%	0
23.07.25	9,160	190	5,655	0	0	0.00%	0
23.07.24	9,160	0	7,974	0	0	0.00%	0
23.07.21	9,190	30	659	0	0	0.00%	0
23.07.20	9,000	190	7,904	0	0	0.00%	0
23.07.19	9,530	530	5,786	0	0	0.00%	0
23.07.18	9,740	210	5,786	0	0	0.00%	0
23.07.17	9,800	60	2,070	0	0	0.00%	0
23.07.14	9,830	30	2,879	0	0	0.00%	0
23.07.13	9,820	10	3,724	0	0	0.00%	0
23.07.12	9,810	10	1,094	0	0	0.00%	0
23.07.11	9,800	10	1,983	0	0	0.00%	0
23.07.10	9,830	30	5,544	0	0	0.00%	0
23.07.07	9,950	120	3,060	0	0	0.00%	0
23.07.06	10,120	170	3,204	0	0	0.00%	0
23.07.05	10,400	280	4,120	0	0	0.00%	0
23.07.04	10,560	160	1,347	0	0	0.00%	0
23.07.03	10,500	60	9,200	0	0	0.00%	0
23.06.30	10,490	10	476	0	0	0.00%	0
23.06.29	10,640	150	2,047	0	0	0.00%	0
23.06.28	10,750	110	484	0	0	0.00%	0
23.06.27	10,770	20	1,130	0	0	0.00%	0
23.06.26	10,740	30	2,294	0	0	0.00%	0
23.06.23	10,890	150	2,218	0	0	0.00%	0
23.06.22	10,970	80	1,796	0	0	0.00%	0
23.06.21	10,950	20	1,582	0	0	0.00%	0
23.06.20	11,000	50	2,137	0	0	0.00%	0
23.06.19	11,000	0	3,742	0	0	0.00%	0
23.06.16	10,870	130	3,404	0	0	0.00%	0
23.06.15	10,950	80	2,154	0	0	0.00%	0
23.06.14	10,960	10	2,760	0	0	0.00%	0
23.06.13	11,030	70	2,605	0	0	0.00%	0
23.06.12	11,080	50	2,875	0	0	0.00%	0
23.06.09	11,130	50	3,001	0	0	0.00%	0
23.06.08	11,180	50	2,453	0	0	0.00%	0
23.06.07	11,100	80	4,345	0	0	0.00%	0
23.06.05	11,110	10	3,219	0	0	0.00%	0
23.06.02	10,950	160	2,098	0	0	0.00%	0
23.06.01	11,020	70	1,601	0	0	0.00%	0
23.05.31	11,050	30	7,169	0	0	0.00%	0
23.05.30	11,180	130	3,192	0	0	0.00%	0
23.05.26	11,270	90	2,680	0	0	0.00%	0
23.05.25	11,240	30	2,299	0	0	0.00%	0
23.05.24	11,300	60	2,459	0	0	0.00%	0
23.05.23	11,290	10	3,745	0	0	0.00%	0
23.05.22	11,330	40	1,514	0	0	0.00%	0
23.05.19	11,220	110	2,023	0	0	0.00%	0
23.05.18	11,210	10	888	0	0	0.00%	0
23.05.17	11,240	30	987	0	0	0.00%	0
23.05.16	11,340	100	1,630	0	0	0.00%	0
23.05.15	11,120	220	2,961	0	0	0.00%	0
23.05.12	11,120	0	1,303	0	0	0.00%	0
23.05.11	11,130	10	4,830	0	0	0.00%	0
23.05.10	11,250	120	1,140	0	0	0.00%	0
23.05.09	11,200	50	1,305	0	0	0.00%	0
23.05.08	11,270	70	2,147	0	0	0.00%	0
23.05.04	11,190	80	1,665	0	0	0.00%	0
23.05.03	11,350	160	5,761	0	0	0.00%	0
23.05.02	11,430	80	4,829	0	0	0.00%	0
23.04.28	11,500	70	3,128	0	0	0.00%	0
23.04.27	11,590	90	2,398	0	0	0.00%	0
23.04.26	11,780	190	3,219	0	0	0.00%	0
23.04.25	11,960	180	2,979	0	0	0.00%	0
23.04.24	12,030	70	1,891	0	0	0.00%	0
23.04.21	12,210	180	4,053	0	0	0.00%	0
23.04.20	12,310	160	1,200	0	0	0.00%	0
23.04.19	12,300	10	6,190	0	0	0.00%	0
23.04.18	12,440	140	5,064	0	0	0.00%	0
23.04.17	12,030	410	11,155	0	0	0.00%	0
23.04.14	12,000	40	3,985	0	0	0.00%	0
23.04.13	12,020	20	2,938	0	0	0.00%	0
23.04.12	11,820	200	5,529	0	0	0.00%	0
23.04.11	11,850	30	4,730	0	0	0.00%	0
23.04.10	11,970	120	4,065	0	0	0.00%	0
23.04.07	11,990	20	1,972	0	0	0.00%	0
23.04.06	12,070	80	4,149	0	0	0.00%	0
23.04.05	12,180	110	1,482	0	0	0.00%	0
23.04.04	12,240	60	4,533	0	0	0.00%	0
23.04.03	11,960	280	4,472	0	0	0.00%	0
23.03.31	12,140	180	2,076	0	0	0.00%	0
23.03.30	12,300	160	3,151	0	0	0.00%	0
23.03.29	12,140	160	3,975	0	0	0.00%	0
23.03.28	12,000	140	2,567	0	0	0.00%	0
23.03.27	12,130	130	2,468	0	0	0.00%	0
23.03.24	11,870	260	3,447	0	0	0.00%	0
23.03.23	12,470	600	18,789	0	0	0.00%	0
23.03.22	12,490	20	982	0	0	0.00%	0
23.03.21	12,490	0	8,861	0	0	0.00%	0
23.03.20	12,490	0	3,857	0	0	0.00%	0
23.03.17	12,700	210	3,282	0	0	0.00%	0
23.03.16	12,900	200	5,780	0	0	0.00%	0
23.03.15	12,730	170	5,833	0	0	0.00%	0
23.03.14	12,890	160	6,693	0	0	0.00%	0
23.03.13	12,950	60	3,436	0	0	0.00%	0
23.03.10	12,990	40	5,922	0	0	0.00%	0
23.03.09	12,700	290	7,621	0	0	0.00%	0
23.03.08	13,180	480	9,594	0	0	0.00%	0
23.03.07	12,810	370	17,968	0	0	0.00%	0
23.03.06	12,800	10	9,360	0	0	0.00%	0
23.03.03	12,730	70	4,549	0	0	0.00%	0
23.03.02	12,720	10	2,614	0	0	0.00%	0
23.02.28	12,720	0	2,077	0	0	0.00%	0
23.02.27	12,820	100	2,208	0	0	0.00%	0
23.02.24	12,820	0	2,266	0	0	0.00%	0
23.02.23	12,700	120	1,929	0	0	0.00%	0
23.02.22	12,850	150	6,255	0	0	0.00%	0
23.02.21	12,790	60	9,725	0	0	0.00%	0
23.02.20	12,750	40	12,030	0	0	0.00%	0
23.02.17	12,980	230	7,051	0	0	0.00%	0
23.02.16	12,830	150	6,218	0	0	0.00%	0
23.02.15	13,010	180	4,868	0	0	0.00%	0
23.02.14	13,060	50	4,080	0	0	0.00%	0
23.02.13	13,000	60	8,509	0	0	0.00%	0
23.02.10	13,210	210	17,996	0	0	0.00%	0
23.02.09	12,780	430	67,056	0	0	0.00%	0
23.02.08	12,830	50	2,960	0	0	0.00%	0
23.02.06	12,980	200	5,202	0	0	0.00%	0
23.02.03	12,820	160	14,384	0	0	0.00%	0
23.02.02	12,800	20	4,864	0	0	0.00%	0
23.02.01	12,680	120	1,950	0	0	0.00%	0
23.01.31	12,680	0	3,911	0	0	0.00%	0
23.01.30	12,750	70	896	0	0	0.00%	0
23.01.27	12,880	140	3,088	0	0	0.00%	0
23.01.25	12,350	380	2,551	0	0	0.00%	0
23.01.20	12,350	100	3,614	0	0	0.00%	0
23.01.19	12,450	150	1,642	0	0	0.00%	0
23.01.18	12,300	250	5,252	0	0	0.00%	0
23.01.17	12,550	250	5,140	0	0	0.00%	0
23.01.16	12,800	100	12,883	0	0	0.00%	0
23.01.13	12,700	50	3,648	0	0	0.00%	0
23.01.12	12,650	300	27,100	0	0	0.00%	0
23.01.11	12,350	0	1,199	0	0	0.00%	0
23.01.10	12,350	250	2,721	0	0	0.00%	0
23.01.09	12,100	250	6,510	0	0	0.00%	0
23.01.06	11,850	100	2,637	0	0	0.00%	0
23.01.05	11,750	100	1,144	0	0	0.00%	0
23.01.04	11,650	100	2,842	0	0	0.00%	0
23.01.03	11,750	50	2,407	0	0	0.00%	0
23.01.02	11,800	100	3,068	0	0	0.00%	0
22.12.29	11,700	200	1,532	0	0	0.00%	0
22.12.28	11,900	50	657	0	0	0.00%	0
22.12.27	11,850	50	2,487	0	0	0.00%	0
22.12.26	11,800	100	2,249	0	0	0.00%	0
22.12.23	11,900	450	4,336	0	0	0.00%	0
22.12.22	12,350	200	8,818	0	0	0.00%	0
22.12.21	12,550	100	2,502	0	0	0.00%	0
22.12.20	12,650	450	6,375	0	0	0.00%	0
22.12.19	13,100	250	6,805	0	0	0.00%	0
22.12.16	12,850	100	2,206	0	0	0.00%	0
22.12.15	12,950	50	16,361	0	0	0.00%	0
22.12.14	12,900	0	3,503	0	0	0.00%	0
22.12.13	12,900	150	5,704	0	0	0.00%	0
22.12.12	12,750	200	852	0	0	0.00%	0
22.12.09	12,950	300	9,592	0	0	0.00%	0
22.12.08	12,650	100	4,941	0	0	0.00%	0
22.12.07	12,750	50	3,358	0	0	0.00%	0
22.12.06	12,700	150	2,491	0	0	0.00%	0
22.12.05	12,850	50	7,572	0	0	0.00%	0
22.12.02	12,900	200	3,623	0	0	0.00%	0
22.12.01	13,100	250	5,464	0	0	0.00%	0
22.11.30	12,850	150	4,394	0	0	0.00%	0
22.11.29	13,000	150	3,955	0	0	0.00%	0
22.11.28	12,850	250	6,800	0	0	0.00%	0
22.11.25	13,100	100	6,739	0	0	0.00%	0
22.11.24	13,200	100	6,202	0	0	0.00%	0
22.11.23	13,100	150	6,664	0	0	0.00%	0
22.11.22	12,950	0	4,732	0	0	0.00%	0
22.11.21	12,950	350	22,162	0	0	0.00%	0
22.11.18	13,300	150	13,670	0	0	0.00%	0
22.11.17	13,450	0	23,192	0	0	0.00%	0
22.11.16	13,450	150	28,425	0	0	0.00%	0
22.11.15	13,300	50	15,387	0	0	0.00%	0
22.11.14	13,350	350	20,097	0	0	0.00%	0
22.11.11	13,700	250	94,975	0	0	0.00%	0
22.11.10	13,450	100	58,654	0	0	0.00%	0
22.11.09	13,550	650	162,972	0	0	0.00%	0
22.11.08	12,900	150	38,845	0	0	0.00%	0
22.11.07	13,050	400	147,510	0	0	0.00%	0
22.11.04	12,650	50	167,136	0	0	0.00%	0
22.11.03	12,600	1,200	571,103	0	0	0.00%	0
22.11.02	11,400	350	5,750	0	0	0.00%	0
22.11.01	11,750	150	14,939	0	0	0.00%	0
22.10.31	11,600	200	4,499	0	0	0.00%	0
22.10.28	11,400	150	4,556	0	0	0.00%	0
22.10.27	11,550	50	8,034	0	0	0.00%	0
22.10.26	11,500	100	5,336	0	0	0.00%	0
22.10.25	11,400	100	4,760	0	0	0.00%	0
22.10.24	11,500	0	7,451	0	0	0.00%	0
22.10.21	11,500	300	6,810	0	0	0.00%	0
22.10.20	11,800	350	16,618	0	0	0.00%	0
22.10.19	11,450	350	84,552	0	0	0.00%	0
22.10.18	11,100	200	8,002	0	0	0.00%	0
22.10.17	10,900	50	2,330	0	0	0.00%	0
22.10.14	10,850	350	10,455	0	0	0.00%	0
22.10.13	10,500	600	6,426	0	0	0.00%	0
22.10.12	11,100	150	10,298	0	0	0.00%	0
22.10.11	11,250	1,400	21,624	0	0	0.00%	0
22.10.07	12,650	700	79,014	0	0	0.00%	0
22.10.06	11,950	50	2,608	0	0	0.00%	0
22.10.05	11,900	250	8,048	0	0	0.00%	0
22.10.04	11,650	450	4,220	0	0	0.00%	0
22.09.30	11,200	50	7,151	0	0	0.00%	0
22.09.29	11,250	350	5,929	0	0	0.00%	0
22.09.28	11,600	350	14,176	0	0	0.00%	0
22.09.27	11,950	50	10,188	0	0	0.00%	0
22.09.26	12,000	1,050	22,188	0	0	0.00%	0
22.09.23	13,050	350	3,271	0	0	0.00%	0
22.09.22	13,400	200	10,527	0	0	0.00%	0
22.09.21	13,200	250	13,100	0	0	0.00%	0
22.09.20	13,450	100	9,738	0	0	0.00%	0
22.09.19	13,550	950	14,342	0	0	0.00%	0
22.09.16	14,500	300	9,876	0	0	0.00%	0
22.09.15	14,200	300	24,761	0	0	0.00%	0
22.09.14	13,900	200	8,092	0	0	0.00%	0
22.09.13	14,100	250	7,550	0	0	0.00%	0
22.09.08	13,850	50	3,856	0	0	0.00%	0
22.09.07	13,800	450	21,445	0	0	0.00%	0
22.09.06	14,250	200	9,144	0	0	0.00%	0