매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	727	22	131,076	-4,397	135,037	0.34%	39,243,383
24.11.28	739	12	76,781	-305	139,434	0.35%	39,238,986
24.11.27	739	0	89,020	-4,206	139,739	0.35%	39,238,681
24.11.26	736	3	47,847	-2,682	143,945	0.37%	39,234,475
24.11.25	732	4	143,668	-12,908	146,627	0.37%	39,231,793
24.11.22	726	6	110,926	1,104	159,535	0.41%	39,218,885
24.11.21	702	24	122,814	18,832	158,431	0.40%	39,219,989
24.11.20	721	19	323,867	-36,072	139,599	0.35%	39,238,821
24.11.19	750	29	232,415	-7,173	175,671	0.45%	39,202,749
24.11.18	734	16	130,199	182,844	182,844	0.46%	39,195,576
24.11.15	746	12	122,325	0	0	0.00%	0
24.11.14	740	7	32,572	0	0	0.00%	0
24.11.13	758	18	108,627	0	0	0.00%	0
24.11.12	775	17	270,383	0	0	0.00%	0
24.11.11	791	16	83,731	0	0	0.00%	0
24.11.08	773	18	29,708	0	0	0.00%	0
24.11.07	797	24	46,408	0	0	0.00%	0
24.11.06	808	11	25,643	0	0	0.00%	0
24.11.05	808	0	44,474	0	0	0.00%	0
24.11.04	781	27	115,035	0	0	0.00%	0
24.11.01	789	8	90,701	0	0	0.00%	0
24.10.31	800	11	35,966	0	0	0.00%	0
24.10.30	795	5	32,720	0	0	0.00%	0
24.10.29	789	6	166,292	0	0	0.00%	0
24.10.28	774	15	63,972	0	0	0.00%	0
24.10.25	772	2	167,657	0	0	0.00%	0
24.10.24	786	14	116,745	0	0	0.00%	0
24.10.23	807	21	307,985	0	0	0.00%	0
24.10.22	818	11	62,304	0	0	0.00%	0
24.10.21	821	3	56,755	0	0	0.00%	0
24.10.18	828	7	74,429	0	0	0.00%	0
24.10.17	858	30	275,918	0	0	0.00%	0
24.10.16	868	10	3,441,190	0	0	0.00%	0
24.10.15	894	26	88,720	0	0	0.00%	0
24.10.14	845	49	213,280	0	0	0.00%	0
24.10.11	845	0	82,414	0	0	0.00%	0
24.10.10	832	13	22,980	0	0	0.00%	0
24.10.08	826	6	13,612	0	0	0.00%	0
24.10.07	830	4	73,109	0	0	0.00%	0
24.10.04	839	9	39,626	0	0	0.00%	0
24.10.02	850	11	69,701	0	0	0.00%	0
24.09.30	868	18	65,342	0	0	0.00%	0
24.09.27	874	6	25,460	0	0	0.00%	0
24.09.26	850	24	52,364	0	0	0.00%	0
24.09.25	845	5	30,105	0	0	0.00%	0
24.09.24	839	6	37,131	0	0	0.00%	0
24.09.23	841	2	37,836	0	0	0.00%	0
24.09.20	835	6	43,242	0	0	0.00%	0
24.09.19	820	15	26,724	0	0	0.00%	0
24.09.13	802	18	83,359	0	0	0.00%	0
24.09.12	801	1	70,183	0	0	0.00%	0
24.09.11	867	66	277,864	0	0	0.00%	0
24.09.10	866	1	76,283	0	0	0.00%	0
24.09.09	844	22	129,950	0	0	0.00%	0
24.09.06	901	57	220,744	0	0	0.00%	0
24.09.05	901	0	44,411	0	0	0.00%	0
24.09.04	926	25	53,145	0	0	0.00%	0
24.09.03	922	4	58,740	0	0	0.00%	0
24.09.02	911	11	68,913	0	0	0.00%	0
24.08.30	881	30	141,608	0	0	0.00%	0
24.08.29	882	1	168,957	0	0	0.00%	0
24.08.28	933	51	323,231	0	0	0.00%	0
24.08.27	949	16	35,181	0	0	0.00%	0
24.08.26	935	14	115,848	0	0	0.00%	0
24.08.23	931	4	66,633	0	0	0.00%	0
24.08.22	966	35	215,289	0	0	0.00%	0
24.08.21	985	19	147,141	0	0	0.00%	0
24.08.20	967	18	111,573	0	0	0.00%	0
24.08.19	973	6	117,820	0	0	0.00%	0
24.08.16	1,011	38	321,158	0	0	0.00%	0
24.08.14	1,012	1	270,588	0	0	0.00%	0
24.08.13	1,027	15	136,454	0	0	0.00%	0
24.08.12	1,030	3	110,569	0	0	0.00%	0
24.08.09	989	41	182,682	0	0	0.00%	0
24.08.08	998	9	323,443	0	0	0.00%	0
24.08.07	981	17	209,319	0	0	0.00%	0
24.08.06	949	32	376,979	0	0	0.00%	0
24.08.05	1,100	151	1,220,172	0	0	0.00%	0
24.08.02	1,146	46	484,157	0	0	0.00%	0
24.08.01	1,125	21	148,754	0	0	0.00%	0
24.07.31	1,158	33	331,554	0	0	0.00%	0
24.07.30	1,158	0	163,137	0	0	0.00%	0
24.07.29	1,148	10	241,029	0	0	0.00%	0
24.07.26	1,142	6	220,942	0	0	0.00%	0
24.07.25	1,147	5	231,256	0	0	0.00%	0
24.07.24	1,118	29	649,851	0	0	0.00%	0
24.07.23	1,118	0	82,835	0	0	0.00%	0
24.07.22	1,128	10	123,759	0	0	0.00%	0
24.07.19	1,115	13	358,583	0	0	0.00%	0
24.07.18	1,117	2	304,798	0	0	0.00%	0
24.07.17	1,121	4	340,500	0	0	0.00%	0
24.07.16	1,163	42	438,043	0	0	0.00%	0
24.07.15	1,181	18	228,734	0	0	0.00%	0
24.07.12	1,200	19	282,121	0	0	0.00%	0
24.07.11	1,155	45	474,328	0	0	0.00%	0
24.07.10	1,169	14	229,147	0	0	0.00%	0
24.07.09	1,195	26	435,862	0	0	0.00%	0
24.07.08	1,157	38	1,310,722	0	0	0.00%	0
24.07.05	1,153	4	576,730	0	0	0.00%	0
24.07.04	1,116	37	431,134	0	0	0.00%	0
24.07.03	1,129	13	266,096	0	0	0.00%	0
24.07.02	1,131	2	313,841	0	0	0.00%	0
24.07.01	1,108	23	720,507	0	0	0.00%	0
24.06.28	1,141	33	412,415	0	0	0.00%	0
24.06.27	1,125	16	1,693,767	0	0	0.00%	0
24.06.26	1,122	3	340,594	0	0	0.00%	0
24.06.25	1,131	9	397,808	0	0	0.00%	0
24.06.24	1,093	38	784,680	0	0	0.00%	0
24.06.21	1,109	16	724,056	0	0	0.00%	0
24.06.20	1,123	14	864,608	0	0	0.00%	0
24.06.19	1,168	45	1,169,764	0	0	0.00%	0
24.06.18	1,177	9	2,846,470	0	0	0.00%	0
24.06.17	1,060	117	32,747,658	0	0	0.00%	0
24.06.14	1,015	45	1,167,217	0	0	0.00%	0
24.06.13	1,016	1	63,381	0	0	0.00%	0
24.06.12	1,013	3	88,682	0	0	0.00%	0
24.06.11	1,016	3	98,310	0	0	0.00%	0
24.06.10	1,022	6	124,715	0	0	0.00%	0
24.06.07	1,022	0	44,674	0	0	0.00%	0
24.06.05	1,021	1	38,471	0	0	0.00%	0
24.06.04	1,033	12	54,798	0	0	0.00%	0
24.06.03	1,040	7	162,458	0	0	0.00%	0
24.05.31	1,034	6	87,384	0	0	0.00%	0
24.05.30	1,032	2	27,991	0	0	0.00%	0
24.05.29	1,054	22	45,570	0	0	0.00%	0
24.05.28	1,045	9	54,005	0	0	0.00%	0
24.05.27	1,052	7	39,407	0	0	0.00%	0
24.05.24	1,049	3	28,390	0	0	0.00%	0
24.05.23	1,043	6	34,121	0	0	0.00%	0
24.05.22	1,043	0	86,073	0	0	0.00%	0
24.05.21	1,051	8	73,908	0	0	0.00%	0
24.05.20	1,070	19	116,452	0	0	0.00%	0
24.05.17	1,060	10	78,177	0	0	0.00%	0
24.05.16	1,088	28	156,975	0	0	0.00%	0
24.05.14	1,069	19	51,615	0	0	0.00%	0
24.05.13	1,074	5	57,182	0	0	0.00%	0
24.05.10	1,088	14	72,059	0	0	0.00%	0
24.05.09	1,085	3	68,160	0	0	0.00%	0
24.05.08	1,070	15	50,468	0	0	0.00%	0
24.05.07	1,078	8	79,980	0	0	0.00%	0
24.05.03	1,104	26	140,722	0	0	0.00%	0
24.05.02	1,018	86	719,779	0	0	0.00%	0
24.04.30	1,025	7	86,170	0	0	0.00%	0
24.04.29	1,025	0	44,054	0	0	0.00%	0
24.04.26	1,030	5	61,887	0	0	0.00%	0
24.04.25	1,045	15	77,014	0	0	0.00%	0
24.04.24	1,046	1	126,831	0	0	0.00%	0
24.04.23	1,047	1	56,434	0	0	0.00%	0
24.04.22	1,040	7	75,567	0	0	0.00%	0
24.04.19	1,070	30	164,376	0	0	0.00%	0
24.04.18	1,066	4	74,106	0	0	0.00%	0
24.04.17	1,010	56	393,571	0	0	0.00%	0
24.04.16	1,023	13	121,329	0	0	0.00%	0
24.04.15	1,046	23	124,402	0	0	0.00%	0
24.04.12	1,042	4	52,007	0	0	0.00%	0
24.04.11	1,040	2	99,102	0	0	0.00%	0
24.04.09	1,056	16	101,986	0	0	0.00%	0
24.04.08	1,059	3	109,918	0	0	0.00%	0
24.04.05	1,084	25	111,185	0	0	0.00%	0
24.04.04	1,089	5	103,235	0	0	0.00%	0
24.04.03	1,102	13	106,688	0	0	0.00%	0
24.04.02	1,065	37	429,319	0	0	0.00%	0
24.04.01	1,038	27	101,059	0	0	0.00%	0
24.03.29	1,057	19	145,338	0	0	0.00%	0
24.03.28	1,082	25	181,184	0	0	0.00%	0
24.03.27	1,080	2	116,349	0	0	0.00%	0
24.03.26	1,101	21	245,955	0	0	0.00%	0
24.03.25	1,108	7	336,185	0	0	0.00%	0
24.03.22	1,107	1	133,052	0	0	0.00%	0
24.03.21	1,091	16	82,202	0	0	0.00%	0
24.03.20	1,112	21	91,856	0	0	0.00%	0
24.03.19	1,110	2	88,424	0	0	0.00%	0
24.03.18	1,095	15	77,285	0	0	0.00%	0
24.03.15	1,122	27	190,283	0	0	0.00%	0
24.03.14	1,120	2	335,174	0	0	0.00%	0
24.03.13	1,072	48	95,329	0	0	0.00%	0
24.03.12	1,070	2	76,878	0	0	0.00%	0
24.03.11	1,086	16	123,645	0	0	0.00%	0
24.03.08	1,105	19	119,377	0	0	0.00%	0
24.03.07	1,110	5	117,747	0	0	0.00%	0
24.03.06	1,125	15	198,110	0	0	0.00%	0
24.03.05	1,120	5	229,793	0	0	0.00%	0
24.03.04	1,082	38	670,811	0	0	0.00%	0
24.02.29	1,082	0	106,111	0	0	0.00%	0
24.02.28	1,093	11	66,426	0	0	0.00%	0
24.02.27	1,104	11	92,993	0	0	0.00%	0
24.02.26	1,119	15	62,980	0	0	0.00%	0
24.02.23	1,099	20	69,237	0	0	0.00%	0
24.02.22	1,096	3	56,701	0	0	0.00%	0
24.02.21	1,113	17	93,297	0	0	0.00%	0
24.02.20	1,050	63	958,798	0	0	0.00%	0
24.02.19	1,071	21	73,079	0	0	0.00%	0
24.02.16	1,079	8	68,323	0	0	0.00%	0
24.02.15	1,069	10	72,457	0	0	0.00%	0
24.02.14	1,054	15	81,619	0	0	0.00%	0
24.02.13	1,045	9	73,755	0	0	0.00%	0
24.02.08	1,033	12	45,593	0	0	0.00%	0
24.02.07	1,055	22	85,399	0	0	0.00%	0
24.02.06	1,061	6	107,647	0	0	0.00%	0
24.02.05	1,017	44	1,417,810	0	0	0.00%	0
24.02.02	1,000	17	127,593	0	0	0.00%	0
24.02.01	1,015	15	283,221	0	0	0.00%	0
24.01.31	1,055	40	253,776	0	0	0.00%	0
24.01.30	1,090	35	247,620	0	0	0.00%	0
24.01.29	1,123	33	192,616	0	0	0.00%	0
24.01.26	1,119	4	82,648	0	0	0.00%	0
24.01.25	1,112	7	36,266	0	0	0.00%	0
24.01.24	1,111	1	103,889	0	0	0.00%	0
24.01.23	1,106	5	98,777	0	0	0.00%	0
24.01.22	1,124	18	61,420	0	0	0.00%	0
24.01.19	1,123	1	70,515	0	0	0.00%	0
24.01.18	1,104	19	66,710	0	0	0.00%	0
24.01.17	1,120	16	103,881	0	0	0.00%	0
24.01.16	1,118	2	69,133	0	0	0.00%	0
24.01.15	1,130	12	69,276	0	0	0.00%	0
24.01.12	1,130	0	77,398	0	0	0.00%	0
24.01.11	1,146	16	64,573	0	0	0.00%	0
24.01.10	1,148	2	32,760	0	0	0.00%	0
24.01.09	1,150	2	39,677	0	0	0.00%	0
24.01.08	1,148	2	48,696	0	0	0.00%	0
24.01.05	1,139	9	113,446	0	0	0.00%	0
24.01.04	1,128	11	113,414	0	0	0.00%	0
24.01.03	1,114	14	278,113	0	0	0.00%	0
24.01.02	1,129	15	133,124	0	0	0.00%	0
23.12.28	1,104	25	131,655	0	0	0.00%	0
23.12.27	1,100	4	36,130	0	0	0.00%	0
23.12.26	1,115	15	81,538	0	0	0.00%	0
23.12.22	1,114	1	97,087	0	0	0.00%	0
23.12.21	1,128	14	44,909	0	0	0.00%	0
23.12.20	1,121	7	55,448	0	0	0.00%	0
23.12.19	1,133	12	24,933	0	0	0.00%	0
23.12.18	1,142	9	136,873	0	0	0.00%	0
23.12.15	1,114	28	353,814	0	0	0.00%	0
23.12.14	1,119	5	51,493	0	0	0.00%	0
23.12.13	1,125	6	43,125	0	0	0.00%	0
23.12.12	1,115	10	68,296	0	0	0.00%	0
23.12.11	1,107	8	53,248	0	0	0.00%	0
23.12.08	1,107	0	87,300	0	0	0.00%	0
23.12.07	1,127	20	61,015	0	0	0.00%	0
23.12.06	1,114	13	64,267	0	0	0.00%	0
23.12.05	1,135	21	91,990	0	0	0.00%	0
23.12.04	1,145	10	181,195	0	0	0.00%	0
23.12.01	1,066	79	646,400	0	0	0.00%	0
23.11.30	1,054	12	77,588	0	0	0.00%	0
23.11.29	1,070	16	105,662	0	0	0.00%	0
23.11.28	1,102	32	86,844	0	0	0.00%	0
23.11.27	1,119	17	120,816	0	0	0.00%	0
23.11.24	1,096	23	85,280	0	0	0.00%	0
23.11.23	1,078	18	89,950	0	0	0.00%	0
23.11.22	1,100	22	175,920	0	0	0.00%	0
23.11.21	1,093	7	65,649	0	0	0.00%	0
23.11.20	1,097	4	63,155	0	0	0.00%	0
23.11.17	1,108	11	74,887	0	0	0.00%	0
23.11.16	1,112	0	164,182	0	0	0.00%	0
23.11.15	1,105	7	145,549	0	0	0.00%	0
23.11.14	1,043	62	166,414	0	0	0.00%	0
23.11.13	1,050	7	73,143	0	0	0.00%	0
23.11.10	1,083	33	68,565	0	0	0.00%	0
23.11.09	1,076	7	51,389	0	0	0.00%	0
23.11.08	1,080	4	50,879	0	0	0.00%	0
23.11.07	1,081	1	70,278	0	0	0.00%	0
23.11.06	1,108	27	102,362	0	0	0.00%	0
23.11.03	1,119	11	80,010	0	0	0.00%	0
23.11.02	1,097	22	118,799	0	0	0.00%	0
23.11.01	1,060	37	130,693	0	0	0.00%	0
23.10.31	1,015	45	218,254	0	0	0.00%	0
23.10.30	987	28	141,691	0	0	0.00%	0
23.10.27	985	2	78,872	0	0	0.00%	0
23.10.26	1,001	16	93,857	0	0	0.00%	0
23.10.25	988	13	157,163	0	0	0.00%	0
23.10.24	989	1	77,393	0	0	0.00%	0
23.10.23	987	2	90,942	0	0	0.00%	0
23.10.20	1,018	31	103,946	0	0	0.00%	0
23.10.19	1,026	8	110,394	0	0	0.00%	0
23.10.18	1,046	20	61,827	0	0	0.00%	0
23.10.17	1,051	5	51,716	0	0	0.00%	0
23.10.16	1,055	4	36,203	0	0	0.00%	0
23.10.13	1,064	9	36,804	0	0	0.00%	0
23.10.12	1,055	9	56,679	0	0	0.00%	0
23.10.11	1,056	1	55,537	0	0	0.00%	0
23.10.10	1,070	14	66,866	0	0	0.00%	0
23.10.06	1,040	30	52,273	0	0	0.00%	0
23.10.05	1,016	24	101,228	0	0	0.00%	0
23.10.04	1,070	54	162,969	0	0	0.00%	0
23.09.27	1,035	35	76,815	0	0	0.00%	0
23.09.26	1,055	20	73,588	0	0	0.00%	0
23.09.25	1,081	26	111,034	0	0	0.00%	0
23.09.22	1,102	21	112,120	0	0	0.00%	0
23.09.21	1,119	17	95,314	0	0	0.00%	0
23.09.20	1,116	3	50,147	0	0	0.00%	0
23.09.19	1,134	18	133,461	0	0	0.00%	0
23.09.18	1,165	31	83,227	0	0	0.00%	0
23.09.15	1,133	32	171,363	0	0	0.00%	0
23.09.14	1,133	0	68,948	0	0	0.00%	0
23.09.13	1,132	1	118,236	0	0	0.00%	0
23.09.12	1,144	12	212,134	0	0	0.00%	0
23.09.11	1,165	21	314,146	0	0	0.00%	0
23.09.08	1,184	19	98,652	0	0	0.00%	0
23.09.07	1,184	0	92,064	0	0	0.00%	0
23.09.06	1,175	9	102,362	0	0	0.00%	0
23.09.05	1,169	6	75,233	0	0	0.00%	0
23.09.04	1,174	5	151,601	0	0	0.00%	0
23.09.01	1,176	2	151,448	0	0	0.00%	0
23.08.31	1,188	12	287,657	0	0	0.00%	0
23.08.30	1,240	52	367,197	0	0	0.00%	0
23.08.29	1,215	25	276,636	0	0	0.00%	0
23.08.28	1,288	73	720,159	0	0	0.00%	0
23.08.25	1,142	146	1,418,711	0	0	0.00%	0
23.08.24	1,160	18	140,719	0	0	0.00%	0
23.08.23	1,200	40	191,162	0	0	0.00%	0
23.08.22	1,167	33	92,071	0	0	0.00%	0
23.08.21	1,173	6	144,732	0	0	0.00%	0
23.08.18	1,189	16	98,055	0	0	0.00%	0
23.08.17	1,160	29	234,440	0	0	0.00%	0
23.08.16	1,185	25	376,247	0	0	0.00%	0
23.08.14	1,138	47	561,121	0	0	0.00%	0
23.08.11	1,131	7	78,610	0	0	0.00%	0
23.08.10	1,110	21	82,743	0	0	0.00%	0
23.08.09	1,083	27	61,805	0	0	0.00%	0
23.08.08	1,088	5	109,903	0	0	0.00%	0
23.08.07	1,135	47	200,761	0	0	0.00%	0
23.08.04	1,103	32	97,028	0	0	0.00%	0
23.08.03	1,116	13	91,483	0	0	0.00%	0
23.08.02	1,126	10	148,329	0	0	0.00%	0
23.08.01	1,133	7	105,262	0	0	0.00%	0
23.07.31	1,140	7	94,836	0	0	0.00%	0
23.07.28	1,120	20	105,969	0	0	0.00%	0
23.07.27	1,075	45	242,877	0	0	0.00%	0
23.07.26	1,148	112	311,867	0	0	0.00%	0
23.07.25	1,168	20	132,441	0	0	0.00%	0
23.07.24	1,193	25	168,516	0	0	0.00%	0
23.07.21	1,185	8	149,611	0	0	0.00%	0
23.07.20	1,221	36	185,294	0	0	0.00%	0
23.07.19	1,242	21	116,772	0	0	0.00%	0
23.07.18	1,292	50	180,139	0	0	0.00%	0
23.07.17	1,221	71	157,151	0	0	0.00%	0
23.07.14	1,231	10	156,582	0	0	0.00%	0
23.07.13	1,265	34	105,037	0	0	0.00%	0
23.07.12	1,235	30	94,758	0	0	0.00%	0
23.07.11	1,229	6	119,875	0	0	0.00%	0
23.07.10	1,299	70	203,763	0	0	0.00%	0
23.07.07	1,274	25	141,050	0	0	0.00%	0
23.07.06	1,293	19	104,665	0	0	0.00%	0
23.07.05	1,345	52	141,627	0	0	0.00%	0
23.07.04	1,331	14	92,401	0	0	0.00%	0
23.07.03	1,252	79	297,663	0	0	0.00%	0
23.06.30	1,355	103	252,560	0	0	0.00%	0
23.06.29	1,367	12	145,048	0	0	0.00%	0
23.06.28	1,375	8	479,389	0	0	0.00%	0
23.06.27	1,357	18	231,073	0	0	0.00%	0
23.06.26	1,367	10	111,115	0	0	0.00%	0
23.06.23	1,361	6	151,705	0	0	0.00%	0
23.06.22	1,364	3	258,544	0	0	0.00%	0
23.06.21	1,313	51	342,325	0	0	0.00%	0
23.06.20	1,343	30	253,356	0	0	0.00%	0
23.06.19	1,330	13	203,805	0	0	0.00%	0
23.06.16	1,283	47	248,857	0	0	0.00%	0
23.06.15	1,304	21	291,499	0	0	0.00%	0
23.06.14	1,313	9	129,381	0	0	0.00%	0
23.06.13	1,322	9	136,856	0	0	0.00%	0
23.06.12	1,315	7	198,775	0	0	0.00%	0
23.06.09	1,279	36	287,734	0	0	0.00%	0
23.06.08	1,310	31	492,979	0	0	0.00%	0
23.06.07	1,356	46	359,477	0	0	0.00%	0
23.06.05	1,370	14	252,715	0	0	0.00%	0
23.06.02	1,339	31	293,300	0	0	0.00%	0
23.06.01	1,330	9	424,642	0	0	0.00%	0
23.05.31	1,361	31	274,700	0	0	0.00%	0
23.05.30	1,377	16	983,004	0	0	0.00%	0
23.05.26	1,354	23	1,206,241	0	0	0.00%	0
23.05.25	1,272	82	5,951,044	0	0	0.00%	0
23.05.24	1,235	37	2,535,734	0	0	0.00%	0
23.05.23	1,249	14	304,812	0	0	0.00%	0
23.05.22	1,231	18	728,136	0	0	0.00%	0
23.05.19	1,267	36	1,361,689	0	0	0.00%	0
23.05.18	1,169	98	17,145,787	0	0	0.00%	0
23.05.17	1,190	21	419,609	0	0	0.00%	0
23.05.16	1,195	5	1,021,301	0	0	0.00%	0
23.05.15	1,056	139	1,021,769	0	0	0.00%	0
23.05.12	1,070	14	81,525	0	0	0.00%	0
23.05.11	1,058	12	96,964	0	0	0.00%	0
23.05.10	1,060	2	60,891	0	0	0.00%	0
23.05.09	1,052	8	131,894	0	0	0.00%	0
23.05.08	1,068	16	131,090	0	0	0.00%	0
23.05.04	1,075	7	1,915,398	0	0	0.00%	0
23.05.03	1,095	20	392,387	0	0	0.00%	0
23.05.02	1,064	31	332,561	0	0	0.00%	0
23.04.28	1,010	54	579,327	0	0	0.00%	0
23.04.27	985	25	63,749	0	0	0.00%	0
23.04.26	987	2	57,297	0	0	0.00%	0
23.04.25	988	1	64,112	0	0	0.00%	0
23.04.24	990	2	105,640	0	0	0.00%	0
23.04.21	982	0	75,344	0	0	0.00%	0
23.04.20	1,001	7	80,763	0	0	0.00%	0
23.04.19	1,016	15	162,725	0	0	0.00%	0
23.04.18	1,020	4	159,971	0	0	0.00%	0
23.04.17	1,020	4	43,638	0	0	0.00%	0
23.04.14	1,026	6	60,446	0	0	0.00%	0
23.04.13	1,035	9	52,462	0	0	0.00%	0
23.04.12	1,009	26	94,621	0	0	0.00%	0
23.04.11	1,012	3	84,480	0	0	0.00%	0
23.04.10	1,003	9	64,834	0	0	0.00%	0
23.04.07	995	8	85,207	0	0	0.00%	0
23.04.06	999	4	107,011	0	0	0.00%	0
23.04.05	970	29	198,943	0	0	0.00%	0
23.04.04	967	3	87,006	0	0	0.00%	0
23.04.03	986	19	105,675	0	0	0.00%	0
23.03.31	985	1	83,261	0	0	0.00%	0
23.03.30	967	18	59,285	0	0	0.00%	0
23.03.29	978	11	72,456	0	0	0.00%	0
23.03.28	970	8	68,554	0	0	0.00%	0
23.03.27	976	6	75,098	0	0	0.00%	0
23.03.24	981	5	108,797	0	0	0.00%	0
23.03.23	996	15	119,358	0	0	0.00%	0
23.03.22	1,001	5	68,961	0	0	0.00%	0
23.03.21	1,015	14	62,101	0	0	0.00%	0
23.03.20	1,010	5	79,296	0	0	0.00%	0
23.03.17	988	22	128,701	0	0	0.00%	0
23.03.16	1,014	26	158,235	0	0	0.00%	0
23.03.15	994	20	114,446	0	0	0.00%	0
23.03.14	1,027	33	243,586	0	0	0.00%	0
23.03.13	1,071	44	143,858	0	0	0.00%	0
23.03.10	1,082	32	130,134	0	0	0.00%	0
23.03.09	1,112	30	248,362	0	0	0.00%	0
23.03.08	1,138	26	78,054	0	0	0.00%	0
23.03.07	1,149	11	72,710	0	0	0.00%	0
23.03.06	1,149	0	87,941	0	0	0.00%	0
23.03.03	1,152	3	59,729	0	0	0.00%	0
23.03.02	1,156	4	52,073	0	0	0.00%	0
23.02.28	1,140	16	70,112	0	0	0.00%	0
23.02.27	1,144	11	72,219	0	0	0.00%	0
23.02.24	1,156	16	115,259	0	0	0.00%	0
23.02.23	1,145	11	33,268	0	0	0.00%	0
23.02.22	1,170	25	80,276	0	0	0.00%	0
23.02.21	1,169	1	99,495	0	0	0.00%	0
23.02.20	1,161	7	69,681	0	0	0.00%	0
23.02.17	1,160	1	45,698	0	0	0.00%	0
23.02.16	1,145	15	57,110	0	0	0.00%	0
23.02.15	1,190	45	258,565	0	0	0.00%	0
23.02.14	1,208	18	100,588	0	0	0.00%	0
23.02.13	1,222	14	184,079	0	0	0.00%	0
23.02.10	1,240	19	115,944	0	0	0.00%	0
23.02.09	1,236	4	125,426	0	0	0.00%	0
23.02.08	1,248	12	137,148	0	0	0.00%	0
23.02.06	1,241	4	95,115	0	0	0.00%	0
23.02.03	1,233	8	143,172	0	0	0.00%	0
23.02.02	1,212	21	157,665	0	0	0.00%	0
23.02.01	1,196	16	94,876	0	0	0.00%	0
23.01.31	1,202	6	144,183	0	0	0.00%	0
23.01.30	1,230	28	252,767	0	0	0.00%	0
23.01.27	1,228	7	95,587	0	0	0.00%	0
23.01.25	1,230	13	231,421	0	0	0.00%	0
23.01.20	1,230	15	216,298	0	0	0.00%	0
23.01.19	1,245	25	352,129	0	0	0.00%	0
23.01.18	1,220	35	444,624	0	0	0.00%	0
23.01.17	1,185	5	154,123	0	0	0.00%	0
23.01.16	1,180	0	178,946	0	0	0.00%	0
23.01.13	1,180	0	174,918	0	0	0.00%	0
23.01.12	1,180	0	169,567	0	0	0.00%	0
23.01.11	1,180	30	441,110	0	0	0.00%	0
23.01.10	1,150	10	148,290	0	0	0.00%	0
23.01.09	1,140	10	251,387	0	0	0.00%	0
23.01.06	1,130	30	161,625	0	0	0.00%	0
23.01.05	1,100	0	211,051	0	0	0.00%	0
23.01.04	1,100	20	285,492	0	0	0.00%	0
23.01.03	1,080	55	706,365	0	0	0.00%	0
23.01.02	1,135	25	306,130	0	0	0.00%	0
22.12.29	1,160	70	727,915	0	0	0.00%	0
22.12.28	1,230	0	745,731	0	0	0.00%	0
22.12.27	1,230	30	434,792	0	0	0.00%	0
22.12.26	1,200	20	902,292	0	0	0.00%	0
22.12.23	1,220	10	779,880	0	0	0.00%	0
22.12.22	1,230	40	2,424,210	0	0	0.00%	0
22.12.21	1,270	5	1,446,356	0	0	0.00%	0
22.12.20	1,265	50	20,794,610	0	0	0.00%	0
22.12.19	1,215	45	703,004	0	0	0.00%	0
22.12.16	1,260	100	8,442,789	0	0	0.00%	0
22.12.15	1,160	5	117,654	0	0	0.00%	0
22.12.14	1,155	15	101,952	0	0	0.00%	0
22.12.13	1,140	15	36,787	0	0	0.00%	0
22.12.12	1,125	20	96,931	0	0	0.00%	0
22.12.09	1,145	15	134,086	0	0	0.00%	0
22.12.08	1,130	55	1,217,892	0	0	0.00%	0
22.12.07	1,185	25	56,712	0	0	0.00%	0
22.12.06	1,210	5	63,239	0	0	0.00%	0
22.12.05	1,205	35	105,064	0	0	0.00%	0
22.12.02	1,240	50	303,109	0	0	0.00%	0
22.12.01	1,190	30	100,340	0	0	0.00%	0
22.11.30	1,160	15	76,277	0	0	0.00%	0
22.11.29	1,145	5	48,724	0	0	0.00%	0
22.11.28	1,140	25	64,910	0	0	0.00%	0
22.11.25	1,165	10	53,765	0	0	0.00%	0
22.11.24	1,175	5	60,117	0	0	0.00%	0
22.11.23	1,170	10	135,604	0	0	0.00%	0
22.11.22	1,160	25	101,628	0	0	0.00%	0
22.11.21	1,135	20	96,511	0	0	0.00%	0
22.11.18	1,155	5	41,105	0	0	0.00%	0
22.11.17	1,150	0	67,476	0	0	0.00%	0
22.11.16	1,150	0	111,277	0	0	0.00%	0
22.11.15	1,150	20	69,229	0	0	0.00%	0
22.11.14	1,130	0	33,479	0	0	0.00%	0
22.11.11	1,130	10	103,788	0	0	0.00%	0
22.11.10	1,140	15	69,199	0	0	0.00%	0
22.11.09	1,125	20	55,268	0	0	0.00%	0
22.11.08	1,145	30	271,052	0	0	0.00%	0
22.11.07	1,115	15	38,965	0	0	0.00%	0
22.11.04	1,100	30	84,255	0	0	0.00%	0
22.11.03	1,130	5	112,374	0	0	0.00%	0
22.11.02	1,125	35	1,139,293	0	0	0.00%	0
22.11.01	1,090	5	41,355	0	0	0.00%	0
22.10.31	1,085	15	58,210	0	0	0.00%	0
22.10.28	1,070	45	311,986	0	0	0.00%	0
22.10.27	1,115	5	109,593	0	0	0.00%	0
22.10.26	1,110	40	189,141	0	0	0.00%	0
22.10.25	1,150	30	279,233	0	0	0.00%	0
22.10.24	1,120	35	476,856	0	0	0.00%	0
22.10.21	1,155	80	6,635,309	0	0	0.00%	0
22.10.20	1,075	0	1,431,658	0	0	0.00%	0
22.10.19	1,075	70	117,290	0	0	0.00%	0
22.10.18	1,005	12	63,402	0	0	0.00%	0
22.10.17	993	31	58,825	0	0	0.00%	0
22.10.14	962	2	84,962	0	0	0.00%	0
22.10.13	960	38	140,728	0	0	0.00%	0
22.10.12	998	32	86,250	0	0	0.00%	0
22.10.11	1,030	50	107,925	0	0	0.00%	0
22.10.07	1,080	5	134,984	0	0	0.00%	0
22.10.06	1,085	40	2,132,771	0	0	0.00%	0
22.10.05	1,045	48	148,993	0	0	0.00%	0
22.10.04	997	1	55,905	0	0	0.00%	0
22.09.30	998	2	102,075	0	0	0.00%	0
22.09.29	1,000	10	128,844	0	0	0.00%	0
22.09.28	1,010	10	69,459	0	0	0.00%	0
22.09.27	1,020	15	140,805	0	0	0.00%	0
22.09.26	1,035	35	80,064	0	0	0.00%	0
22.09.23	1,070	20	106,225	0	0	0.00%	0
22.09.22	1,090	5	183,174	0	0	0.00%	0
22.09.21	1,095	45	308,484	0	0	0.00%	0
22.09.20	1,140	25	156,716	0	0	0.00%	0
22.09.19	1,115	70	165,020	0	0	0.00%	0
22.09.16	1,185	65	107,900	0	0	0.00%	0
22.09.15	1,250	25	76,135	0	0	0.00%	0
22.09.14	1,275	25	74,323	0	0	0.00%	0
22.09.13	1,300	40	153,921	0	0	0.00%	0
22.09.08	1,260	20	104,816	0	0	0.00%	0
22.09.07	1,280	60	367,720	0	0	0.00%	0
22.09.06	1,220	25	119,295	0	0	0.00%	0