매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	20,865	15	3,806,456	-249,284	469,480	0.17%	269,280,520
24.11.28	20,935	70	2,620,020	516,107	718,764	0.27%	267,431,236
24.11.27	20,845	90	3,981,719	-34,648	202,657	0.08%	266,847,343
24.11.26	20,900	55	6,128,803	-98,964	237,305	0.09%	266,112,695
24.11.25	20,750	150	4,725,350	148,468	336,269	0.13%	265,563,731
24.11.22	20,550	200	3,374,974	-374,213	187,801	0.07%	264,512,199
24.11.21	20,520	30	2,434,192	-371,917	562,014	0.21%	263,087,986
24.11.20	20,425	95	2,581,198	114,846	933,931	0.35%	262,166,069
24.11.19	20,430	5	2,702,842	-265,646	819,085	0.31%	262,380,915
24.11.18	20,590	160	3,710,544	1,084,731	1,084,731	0.41%	261,465,269
24.11.15	20,905	315	4,223,782	0	0	0.00%	0
24.11.14	20,885	10	4,766,555	0	0	0.00%	0
24.11.13	20,945	60	8,516,576	0	0	0.00%	0
24.11.12	20,850	95	5,350,309	0	0	0.00%	0
24.11.11	20,615	235	8,297,004	0	0	0.00%	0
24.11.08	20,635	20	7,129,222	0	0	0.00%	0
24.11.07	20,370	265	22,058,498	0	0	0.00%	0
24.11.06	19,605	765	8,377,929	0	0	0.00%	0
24.11.05	19,590	15	4,344,045	0	0	0.00%	0
24.11.04	19,620	30	9,302,498	0	0	0.00%	0
24.11.01	19,870	250	4,023,711	0	0	0.00%	0
24.10.31	20,110	240	5,167,410	0	0	0.00%	0
24.10.30	20,175	0	6,556,747	0	0	0.00%	0
24.10.29	20,175	0	1,687,712	0	0	0.00%	0
24.10.28	20,155	20	3,931,945	0	0	0.00%	0
24.10.25	20,025	130	10,964,301	0	0	0.00%	0
24.10.24	20,165	140	10,251,204	0	0	0.00%	0
24.10.23	20,110	55	6,490,104	0	0	0.00%	0
24.10.22	20,105	5	7,507,712	0	0	0.00%	0
24.10.21	19,980	125	6,370,642	0	0	0.00%	0
24.10.18	19,955	25	6,676,757	0	0	0.00%	0
24.10.17	19,785	170	2,968,983	0	0	0.00%	0
24.10.16	19,925	140	5,664,406	0	0	0.00%	0
24.10.15	19,660	265	3,567,985	0	0	0.00%	0
24.10.14	19,460	200	5,839,490	0	0	0.00%	0
24.10.11	19,490	30	5,486,338	0	0	0.00%	0
24.10.10	19,175	315	3,878,181	0	0	0.00%	0
24.10.08	19,285	110	9,550,393	0	0	0.00%	0
24.10.07	18,970	315	8,700,479	0	0	0.00%	0
24.10.04	18,730	240	3,555,441	0	0	0.00%	0
24.10.02	18,690	40	6,781,319	0	0	0.00%	0
24.09.30	18,885	195	9,604,379	0	0	0.00%	0
24.09.27	19,070	185	12,258,375	0	0	0.00%	0
24.09.26	18,985	85	6,539,991	0	0	0.00%	0
24.09.25	19,040	55	7,957,527	0	0	0.00%	0
24.09.24	19,045	5	7,894,902	0	0	0.00%	0
24.09.23	18,925	120	6,290,744	0	0	0.00%	0
24.09.20	18,820	105	9,524,448	0	0	0.00%	0
24.09.19	18,550	270	5,920,290	0	0	0.00%	0
24.09.13	18,575	25	6,759,575	0	0	0.00%	0
24.09.12	18,290	285	4,246,826	0	0	0.00%	0
24.09.11	18,305	15	3,821,838	0	0	0.00%	0
24.09.10	18,140	165	6,345,871	0	0	0.00%	0
24.09.09	18,165	25	5,609,558	0	0	0.00%	0
24.09.06	18,345	180	9,040,097	0	0	0.00%	0
24.09.05	18,415	70	8,580,099	0	0	0.00%	0
24.09.04	18,850	435	12,971,935	0	0	0.00%	0
24.09.03	18,810	40	9,710,171	0	0	0.00%	0
24.09.02	18,665	145	2,262,324	0	0	0.00%	0
24.08.30	18,525	140	11,224,445	0	0	0.00%	0
24.08.29	18,770	245	10,856,740	0	0	0.00%	0
24.08.28	18,625	145	12,352,709	0	0	0.00%	0
24.08.27	18,635	10	9,297,238	0	0	0.00%	0
24.08.26	18,655	20	4,236,123	0	0	0.00%	0
24.08.23	18,685	30	17,041,663	0	0	0.00%	0
24.08.22	18,655	30	6,284,977	0	0	0.00%	0
24.08.21	18,630	25	7,161,969	0	0	0.00%	0
24.08.20	18,425	205	3,605,543	0	0	0.00%	0
24.08.19	18,790	365	5,450,083	0	0	0.00%	0
24.08.16	18,430	360	3,577,379	0	0	0.00%	0
24.08.14	18,275	155	1,784,911	0	0	0.00%	0
24.08.13	18,270	5	3,205,805	0	0	0.00%	0
24.08.12	18,070	200	2,814,169	0	0	0.00%	0
24.08.09	17,855	215	5,833,658	0	0	0.00%	0
24.08.08	18,065	210	5,067,847	0	0	0.00%	0
24.08.07	18,010	55	3,777,324	0	0	0.00%	0
24.08.06	17,670	340	7,919,888	0	0	0.00%	0
24.08.05	18,410	740	12,130,021	0	0	0.00%	0
24.08.02	18,875	465	6,695,172	0	0	0.00%	0
24.08.01	18,765	110	6,500,489	0	0	0.00%	0
24.07.31	18,850	85	4,989,103	0	0	0.00%	0
24.07.30	18,945	35	2,711,889	0	0	0.00%	0
24.07.29	18,765	180	2,877,393	0	0	0.00%	0
24.07.26	18,790	25	2,607,597	0	0	0.00%	0
24.07.25	19,080	290	4,719,178	0	0	0.00%	0
24.07.24	19,210	130	6,299,952	0	0	0.00%	0
24.07.23	19,125	85	6,220,295	0	0	0.00%	0
24.07.22	19,255	130	4,501,666	0	0	0.00%	0
24.07.19	19,345	90	3,406,072	0	0	0.00%	0
24.07.18	19,470	125	4,061,896	0	0	0.00%	0
24.07.17	19,505	35	3,786,717	0	0	0.00%	0
24.07.16	19,425	80	3,011,773	0	0	0.00%	0
24.07.15	19,255	170	2,773,699	0	0	0.00%	0
24.07.12	19,395	140	4,616,766	0	0	0.00%	0
24.07.11	19,280	115	5,293,081	0	0	0.00%	0
24.07.10	19,255	25	3,691,019	0	0	0.00%	0
24.07.09	19,195	60	4,066,518	0	0	0.00%	0
24.07.08	19,100	95	3,568,776	0	0	0.00%	0
24.07.05	19,075	25	3,720,003	0	0	0.00%	0
24.07.04	19,115	40	2,141,568	0	0	0.00%	0
24.07.03	18,935	180	4,769,532	0	0	0.00%	0
24.07.02	18,855	80	1,897,143	0	0	0.00%	0
24.07.01	18,890	35	3,736,802	0	0	0.00%	0
24.06.28	18,925	35	2,081,281	0	0	0.00%	0
24.06.27	18,990	65	1,416,732	0	0	0.00%	0
24.06.26	18,880	110	1,713,148	0	0	0.00%	0
24.06.25	18,955	75	1,638,567	0	0	0.00%	0
24.06.24	18,985	30	1,760,643	0	0	0.00%	0
24.06.21	19,025	40	2,401,701	0	0	0.00%	0
24.06.20	18,930	95	2,550,599	0	0	0.00%	0
24.06.19	18,870	60	1,917,893	0	0	0.00%	0
24.06.18	18,710	160	2,254,910	0	0	0.00%	0
24.06.17	18,710	0	2,092,500	0	0	0.00%	0
24.06.14	18,625	85	2,190,951	0	0	0.00%	0
24.06.13	18,485	140	1,978,930	0	0	0.00%	0
24.06.12	18,445	40	1,687,391	0	0	0.00%	0
24.06.11	18,340	105	1,525,374	0	0	0.00%	0
24.06.10	18,255	85	1,685,214	0	0	0.00%	0
24.06.07	18,135	120	1,541,946	0	0	0.00%	0
24.06.05	18,115	20	1,214,462	0	0	0.00%	0
24.06.04	18,150	35	1,508,444	0	0	0.00%	0
24.06.03	18,065	85	1,808,315	0	0	0.00%	0
24.05.31	18,020	45	1,132,106	0	0	0.00%	0
24.05.30	17,985	35	1,414,833	0	0	0.00%	0
24.05.29	17,995	10	1,405,771	0	0	0.00%	0
24.05.28	18,040	45	1,629,341	0	0	0.00%	0
24.05.27	18,000	40	2,936,852	0	0	0.00%	0
24.05.24	18,130	130	2,122,369	0	0	0.00%	0
24.05.23	18,080	50	2,832,921	0	0	0.00%	0
24.05.22	18,045	35	2,115,529	0	0	0.00%	0
24.05.21	17,955	90	2,613,293	0	0	0.00%	0
24.05.20	17,910	45	3,378,170	0	0	0.00%	0
24.05.17	17,815	95	2,936,905	0	0	0.00%	0
24.05.16	17,810	5	2,222,515	0	0	0.00%	0
24.05.14	17,835	25	1,857,888	0	0	0.00%	0
24.05.13	17,795	40	3,626,264	0	0	0.00%	0
24.05.10	17,690	105	1,322,021	0	0	0.00%	0
24.05.09	17,625	65	2,124,066	0	0	0.00%	0
24.05.08	17,540	85	1,143,145	0	0	0.00%	0
24.05.07	17,240	300	2,030,999	0	0	0.00%	0
24.05.03	17,290	50	2,431,564	0	0	0.00%	0
24.05.02	17,590	300	2,177,785	0	0	0.00%	0
24.04.30	17,545	45	1,280,176	0	0	0.00%	0
24.04.29	17,500	100	1,616,055	0	0	0.00%	0
24.04.26	17,295	205	1,149,154	0	0	0.00%	0
24.04.25	17,415	120	1,031,041	0	0	0.00%	0
24.04.24	17,240	175	1,941,348	0	0	0.00%	0
24.04.23	17,195	45	1,923,494	0	0	0.00%	0
24.04.22	17,190	5	1,836,166	0	0	0.00%	0
24.04.19	17,300	110	4,980,082	0	0	0.00%	0
24.04.18	17,480	180	1,807,584	0	0	0.00%	0
24.04.17	17,605	125	3,115,389	0	0	0.00%	0
24.04.16	17,800	195	3,852,719	0	0	0.00%	0
24.04.15	17,870	0	0	0	0	0.00%	0
24.04.12	17,605	265	1,358,385	0	0	0.00%	0
24.04.11	17,630	25	1,193,729	0	0	0.00%	0
24.04.09	17,580	50	1,142,521	0	0	0.00%	0
24.04.08	17,430	150	2,009,263	0	0	0.00%	0
24.04.05	17,575	145	2,329,905	0	0	0.00%	0
24.04.04	17,510	65	2,662,219	0	0	0.00%	0
24.04.03	17,705	195	1,948,425	0	0	0.00%	0
24.04.02	17,790	85	2,679,554	0	0	0.00%	0
24.04.01	17,890	100	3,106,707	0	0	0.00%	0
24.03.29	17,655	235	1,540,796	0	0	0.00%	0
24.03.28	17,600	55	1,656,667	0	0	0.00%	0
24.03.27	17,500	100	1,598,306	0	0	0.00%	0
24.03.26	17,530	30	1,778,826	0	0	0.00%	0
24.03.25	17,555	25	1,952,416	0	0	0.00%	0
24.03.22	17,350	205	1,339,537	0	0	0.00%	0
24.03.21	17,315	35	1,955,462	0	0	0.00%	0
24.03.20	17,220	95	1,199,301	0	0	0.00%	0
24.03.19	17,110	110	1,267,226	0	0	0.00%	0
24.03.18	17,100	10	1,274,441	0	0	0.00%	0
24.03.15	17,040	60	1,158,385	0	0	0.00%	0
24.03.14	17,000	40	1,010,804	0	0	0.00%	0
24.03.13	16,825	175	1,150,276	0	0	0.00%	0
24.03.12	16,760	65	1,266,437	0	0	0.00%	0
24.03.11	17,015	255	2,957,039	0	0	0.00%	0
24.03.08	16,955	60	1,665,996	0	0	0.00%	0
24.03.07	16,945	10	1,870,557	0	0	0.00%	0
24.03.06	17,065	120	2,080,349	0	0	0.00%	0
24.03.05	17,065	0	1,420,315	0	0	0.00%	0
24.03.04	16,865	200	1,616,888	0	0	0.00%	0
24.02.29	16,905	40	1,730,333	0	0	0.00%	0
24.02.28	16,830	75	1,063,982	0	0	0.00%	0
24.02.27	16,890	60	1,130,677	0	0	0.00%	0
24.02.26	16,915	25	1,256,542	0	0	0.00%	0
24.02.23	16,650	265	1,190,727	0	0	0.00%	0
24.02.22	16,565	85	1,121,920	0	0	0.00%	0
24.02.21	16,675	110	1,326,204	0	0	0.00%	0
24.02.20	16,705	30	975,819	0	0	0.00%	0
24.02.19	16,745	40	1,072,780	0	0	0.00%	0
24.02.16	16,660	85	852,445	0	0	0.00%	0
24.02.15	16,520	140	1,061,401	0	0	0.00%	0
24.02.14	16,640	120	1,285,266	0	0	0.00%	0
24.02.13	16,555	85	1,482,201	0	0	0.00%	0
24.02.08	16,405	150	1,351,561	0	0	0.00%	0
24.02.07	16,385	20	1,029,273	0	0	0.00%	0
24.02.06	16,440	55	1,318,757	0	0	0.00%	0
24.02.05	16,285	155	1,235,192	0	0	0.00%	0
24.02.02	16,135	150	1,177,972	0	0	0.00%	0
24.02.01	16,340	205	3,768,094	0	0	0.00%	0
24.01.31	16,345	5	1,665,868	0	0	0.00%	0
24.01.30	16,380	35	1,036,575	0	0	0.00%	0
24.01.29	16,315	65	787,470	0	0	0.00%	0
24.01.26	16,300	15	869,605	0	0	0.00%	0
24.01.25	16,335	35	977,145	0	0	0.00%	0
24.01.24	16,205	130	1,249,371	0	0	0.00%	0
24.01.23	16,260	55	1,515,610	0	0	0.00%	0
24.01.22	16,040	220	1,251,065	0	0	0.00%	0
24.01.19	15,900	140	1,242,953	0	0	0.00%	0
24.01.18	15,985	85	1,190,062	0	0	0.00%	0
24.01.17	15,895	90	1,116,774	0	0	0.00%	0
24.01.16	15,835	60	1,005,966	0	0	0.00%	0
24.01.15	15,715	120	1,141,189	0	0	0.00%	0
24.01.12	15,765	50	1,327,916	0	0	0.00%	0
24.01.11	15,715	50	1,502,979	0	0	0.00%	0
24.01.10	15,680	35	1,521,340	0	0	0.00%	0
24.01.09	15,475	205	1,748,108	0	0	0.00%	0
24.01.08	15,445	30	874,650	0	0	0.00%	0
24.01.05	15,455	10	821,940	0	0	0.00%	0
24.01.04	15,505	50	1,557,096	0	0	0.00%	0
24.01.03	15,560	55	1,214,614	0	0	0.00%	0
24.01.02	15,465	95	1,754,163	0	0	0.00%	0
23.12.28	15,485	20	846,524	0	0	0.00%	0
23.12.27	15,420	65	678,276	0	0	0.00%	0
23.12.26	15,440	20	863,316	0	0	0.00%	0
23.12.22	15,410	30	1,145,310	0	0	0.00%	0
23.12.21	15,515	105	779,662	0	0	0.00%	0
23.12.20	15,505	10	825,294	0	0	0.00%	0
23.12.19	15,375	130	766,902	0	0	0.00%	0
23.12.18	15,330	45	880,535	0	0	0.00%	0
23.12.15	15,325	5	703,902	0	0	0.00%	0
23.12.14	15,340	15	1,029,381	0	0	0.00%	0
23.12.13	15,210	130	557,586	0	0	0.00%	0
23.12.12	15,170	40	584,693	0	0	0.00%	0
23.12.11	14,995	175	596,741	0	0	0.00%	0
23.12.08	15,090	95	767,113	0	0	0.00%	0
23.12.07	15,050	40	808,436	0	0	0.00%	0
23.12.06	14,965	85	742,064	0	0	0.00%	0
23.12.05	14,985	20	677,507	0	0	0.00%	0
23.12.04	14,920	65	724,869	0	0	0.00%	0
23.12.01	14,715	205	688,976	0	0	0.00%	0
23.11.30	14,715	0	705,547	0	0	0.00%	0
23.11.29	14,735	20	898,344	0	0	0.00%	0
23.11.28	14,825	90	540,723	0	0	0.00%	0
23.11.27	14,890	65	477,521	0	0	0.00%	0
23.11.24	14,800	90	542,494	0	0	0.00%	0
23.11.23	14,740	60	465,200	0	0	0.00%	0
23.11.22	14,670	70	597,269	0	0	0.00%	0
23.11.21	14,555	115	718,369	0	0	0.00%	0
23.11.20	14,625	70	906,990	0	0	0.00%	0
23.11.17	14,590	35	1,083,149	0	0	0.00%	0
23.11.16	14,660	65	787,787	0	0	0.00%	0
23.11.15	14,655	5	1,746,853	0	0	0.00%	0
23.11.14	14,560	95	576,185	0	0	0.00%	0
23.11.13	14,315	245	697,769	0	0	0.00%	0
23.11.10	14,340	25	1,006,564	0	0	0.00%	0
23.11.09	14,320	20	925,220	0	0	0.00%	0
23.11.08	14,235	85	1,235,629	0	0	0.00%	0
23.11.07	14,155	80	1,199,725	0	0	0.00%	0
23.11.06	14,255	100	996,338	0	0	0.00%	0
23.11.03	14,235	20	1,601,351	0	0	0.00%	0
23.11.02	14,200	35	733,799	0	0	0.00%	0
23.11.01	14,005	195	882,247	0	0	0.00%	0
23.10.31	13,950	55	488,546	0	0	0.00%	0
23.10.30	14,120	120	613,422	0	0	0.00%	0
23.10.27	14,170	50	773,386	0	0	0.00%	0
23.10.26	14,325	155	597,875	0	0	0.00%	0
23.10.25	14,245	80	560,671	0	0	0.00%	0
23.10.24	14,365	120	960,070	0	0	0.00%	0
23.10.23	14,440	75	423,248	0	0	0.00%	0
23.10.20	14,645	205	584,647	0	0	0.00%	0
23.10.19	14,770	125	841,734	0	0	0.00%	0
23.10.18	14,800	30	488,076	0	0	0.00%	0
23.10.17	14,715	85	367,898	0	0	0.00%	0
23.10.16	14,720	5	1,643,969	0	0	0.00%	0
23.10.13	14,735	15	423,472	0	0	0.00%	0
23.10.12	14,620	115	466,398	0	0	0.00%	0
23.10.11	14,660	40	1,590,304	0	0	0.00%	0
23.10.10	14,380	280	1,308,889	0	0	0.00%	0
23.10.06	14,410	30	497,268	0	0	0.00%	0
23.10.05	14,365	45	543,944	0	0	0.00%	0
23.10.04	14,495	130	847,205	0	0	0.00%	0
23.09.27	14,590	95	949,450	0	0	0.00%	0
23.09.26	14,495	95	1,369,297	0	0	0.00%	0
23.09.25	14,525	30	804,496	0	0	0.00%	0
23.09.22	14,730	205	799,365	0	0	0.00%	0
23.09.21	14,810	80	476,548	0	0	0.00%	0
23.09.20	14,800	10	441,892	0	0	0.00%	0
23.09.19	14,790	10	998,716	0	0	0.00%	0
23.09.18	14,985	195	1,227,122	0	0	0.00%	0
23.09.15	14,880	105	755,911	0	0	0.00%	0
23.09.14	14,835	45	1,290,024	0	0	0.00%	0
23.09.13	14,905	70	599,755	0	0	0.00%	0
23.09.12	14,905	0	601,546	0	0	0.00%	0
23.09.11	14,885	20	798,628	0	0	0.00%	0
23.09.08	14,890	5	956,684	0	0	0.00%	0
23.09.07	14,965	75	1,411,998	0	0	0.00%	0
23.09.06	15,015	50	589,076	0	0	0.00%	0
23.09.05	14,930	85	502,301	0	0	0.00%	0
23.09.04	14,870	60	562,292	0	0	0.00%	0
23.09.01	14,955	85	646,840	0	0	0.00%	0
23.08.31	14,895	60	687,648	0	0	0.00%	0
23.08.30	14,680	215	1,156,201	0	0	0.00%	0
23.08.29	14,595	85	1,534,268	0	0	0.00%	0
23.08.28	14,505	90	1,463,654	0	0	0.00%	0
23.08.25	14,765	260	818,987	0	0	0.00%	0
23.08.24	14,750	15	1,418,036	0	0	0.00%	0
23.08.23	14,710	40	676,477	0	0	0.00%	0
23.08.22	14,655	55	656,605	0	0	0.00%	0
23.08.21	14,630	25	769,919	0	0	0.00%	0
23.08.18	14,785	155	800,922	0	0	0.00%	0
23.08.17	14,835	50	499,733	0	0	0.00%	0
23.08.16	14,820	15	602,397	0	0	0.00%	0
23.08.14	14,800	20	594,171	0	0	0.00%	0
23.08.11	14,745	55	405,098	0	0	0.00%	0
23.08.10	14,815	70	628,717	0	0	0.00%	0
23.08.09	14,810	5	2,213,956	0	0	0.00%	0
23.08.08	14,660	150	607,470	0	0	0.00%	0
23.08.07	14,810	150	707,572	0	0	0.00%	0
23.08.04	14,660	150	587,941	0	0	0.00%	0
23.08.03	14,770	110	1,118,317	0	0	0.00%	0
23.08.02	14,725	45	1,614,620	0	0	0.00%	0
23.08.01	14,580	145	1,058,431	0	0	0.00%	0
23.07.31	14,530	50	1,045,847	0	0	0.00%	0
23.07.28	14,690	105	1,101,724	0	0	0.00%	0
23.07.27	14,615	75	695,341	0	0	0.00%	0
23.07.26	14,590	25	776,230	0	0	0.00%	0
23.07.25	14,560	30	646,045	0	0	0.00%	0
23.07.24	14,615	55	885,145	0	0	0.00%	0
23.07.21	14,525	90	1,139,333	0	0	0.00%	0
23.07.20	14,480	45	521,622	0	0	0.00%	0
23.07.19	14,290	190	608,528	0	0	0.00%	0
23.07.18	14,295	5	527,881	0	0	0.00%	0
23.07.17	14,325	30	498,771	0	0	0.00%	0
23.07.14	14,345	20	657,856	0	0	0.00%	0
23.07.13	14,370	25	799,109	0	0	0.00%	0
23.07.12	14,345	25	570,557	0	0	0.00%	0
23.07.11	14,340	5	2,196,794	0	0	0.00%	0
23.07.10	14,420	80	730,915	0	0	0.00%	0
23.07.07	14,460	40	567,731	0	0	0.00%	0
23.07.06	14,490	30	612,344	0	0	0.00%	0
23.07.05	14,540	50	609,165	0	0	0.00%	0
23.07.04	14,600	60	971,045	0	0	0.00%	0
23.07.03	14,540	60	1,404,417	0	0	0.00%	0
23.06.30	14,455	85	995,370	0	0	0.00%	0
23.06.29	14,325	130	865,060	0	0	0.00%	0
23.06.28	14,155	170	997,435	0	0	0.00%	0
23.06.27	14,240	85	816,282	0	0	0.00%	0
23.06.26	14,270	30	5,517,117	0	0	0.00%	0
23.06.23	14,135	135	739,434	0	0	0.00%	0
23.06.22	14,205	70	639,590	0	0	0.00%	0
23.06.21	14,105	100	1,319,478	0	0	0.00%	0
23.06.20	14,150	45	753,499	0	0	0.00%	0
23.06.19	14,105	45	737,469	0	0	0.00%	0
23.06.16	14,015	90	874,878	0	0	0.00%	0
23.06.15	14,000	15	953,426	0	0	0.00%	0
23.06.14	13,885	115	1,113,277	0	0	0.00%	0
23.06.13	13,920	35	5,375,522	0	0	0.00%	0
23.06.12	13,880	40	467,133	0	0	0.00%	0
23.06.09	13,915	35	691,958	0	0	0.00%	0
23.06.08	14,000	85	636,350	0	0	0.00%	0
23.06.07	14,015	15	1,005,932	0	0	0.00%	0
23.06.05	13,840	175	988,326	0	0	0.00%	0
23.06.02	13,860	20	671,373	0	0	0.00%	0
23.06.01	13,905	45	1,093,049	0	0	0.00%	0
23.05.31	13,985	80	1,188,181	0	0	0.00%	0
23.05.30	13,775	210	983,306	0	0	0.00%	0
23.05.26	13,735	40	890,771	0	0	0.00%	0
23.05.25	13,680	55	1,038,856	0	0	0.00%	0
23.05.24	13,790	110	914,335	0	0	0.00%	0
23.05.23	13,825	35	618,923	0	0	0.00%	0
23.05.22	13,965	140	763,004	0	0	0.00%	0
23.05.19	13,870	95	1,364,921	0	0	0.00%	0
23.05.18	13,765	105	1,189,452	0	0	0.00%	0
23.05.17	13,805	40	543,185	0	0	0.00%	0
23.05.16	13,815	10	944,199	0	0	0.00%	0
23.05.15	13,825	10	843,574	0	0	0.00%	0
23.05.12	13,745	80	570,179	0	0	0.00%	0
23.05.11	13,680	65	1,208,040	0	0	0.00%	0
23.05.10	13,695	15	428,190	0	0	0.00%	0
23.05.09	13,650	45	385,343	0	0	0.00%	0
23.05.08	13,555	95	671,055	0	0	0.00%	0
23.05.04	13,815	260	1,169,423	0	0	0.00%	0
23.05.03	13,965	150	1,005,959	0	0	0.00%	0
23.05.02	13,830	135	1,215,619	0	0	0.00%	0
23.04.28	13,620	210	1,120,182	0	0	0.00%	0
23.04.27	13,705	30	1,142,237	0	0	0.00%	0
23.04.26	13,800	95	1,660,330	0	0	0.00%	0
23.04.25	13,795	5	1,062,519	0	0	0.00%	0
23.04.24	13,770	25	801,385	0	0	0.00%	0
23.04.21	13,760	10	670,688	0	0	0.00%	0
23.04.20	13,780	20	772,181	0	0	0.00%	0
23.04.19	13,745	35	831,369	0	0	0.00%	0
23.04.18	13,645	100	1,116,409	0	0	0.00%	0
23.04.17	13,520	125	1,436,715	0	0	0.00%	0
23.04.14	13,495	30	945,599	0	0	0.00%	0
23.04.13	13,670	175	1,154,640	0	0	0.00%	0
23.04.12	13,660	10	663,128	0	0	0.00%	0
23.04.11	13,580	80	810,796	0	0	0.00%	0
23.04.10	13,560	20	665,321	0	0	0.00%	0
23.04.07	13,520	40	505,880	0	0	0.00%	0
23.04.06	13,490	30	849,567	0	0	0.00%	0
23.04.05	13,620	130	881,035	0	0	0.00%	0
23.04.04	13,525	95	1,186,986	0	0	0.00%	0
23.04.03	13,235	290	2,013,710	0	0	0.00%	0
23.03.31	13,155	80	938,213	0	0	0.00%	0
23.03.30	13,070	85	804,401	0	0	0.00%	0