매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	4,050	10	6,659	-1,131	13,669	0.16%	8,374,538
24.11.28	4,100	50	9,440	-1,130	14,800	0.18%	8,373,407
24.11.27	4,110	10	9,084	-529	15,930	0.19%	8,372,277
24.11.26	4,100	10	4,439	-1,243	16,459	0.20%	8,371,748
24.11.25	4,095	5	8,794	-1,048	17,702	0.21%	8,370,505
24.11.22	4,025	70	17,664	-375	18,750	0.22%	8,369,457
24.11.21	4,200	175	7,927	-916	19,125	0.23%	8,369,082
24.11.20	4,200	0	7,507	-1,317	20,041	0.24%	8,368,166
24.11.19	4,135	65	6,230	-446	21,358	0.25%	8,366,849
24.11.18	4,200	65	12,043	21,804	21,804	0.26%	8,366,403
24.11.15	4,185	15	10,731	0	0	0.00%	0
24.11.14	4,000	155	10,676	0	0	0.00%	0
24.11.13	4,215	215	29,700	0	0	0.00%	0
24.11.12	4,460	245	15,632	0	0	0.00%	0
24.11.11	4,560	100	13,370	0	0	0.00%	0
24.11.08	4,560	0	6,166	0	0	0.00%	0
24.11.07	4,600	40	8,384	0	0	0.00%	0
24.11.06	4,700	100	3,922	0	0	0.00%	0
24.11.05	4,720	20	2,766	0	0	0.00%	0
24.11.04	4,585	135	4,622	0	0	0.00%	0
24.11.01	4,625	40	6,780	0	0	0.00%	0
24.10.31	4,630	5	2,851	0	0	0.00%	0
24.10.30	4,700	70	3,683	0	0	0.00%	0
24.10.29	4,700	0	2,587	0	0	0.00%	0
24.10.28	4,635	65	12,784	0	0	0.00%	0
24.10.25	4,770	135	4,504	0	0	0.00%	0
24.10.24	4,815	45	2,791	0	0	0.00%	0
24.10.23	4,760	55	5,425	0	0	0.00%	0
24.10.22	4,910	150	14,533	0	0	0.00%	0
24.10.21	4,880	30	4,323	0	0	0.00%	0
24.10.18	5,090	210	9,904	0	0	0.00%	0
24.10.17	5,130	40	5,593	0	0	0.00%	0
24.10.16	5,260	130	5,956	0	0	0.00%	0
24.10.15	5,400	140	2,157	0	0	0.00%	0
24.10.14	5,420	20	3,415	0	0	0.00%	0
24.10.11	5,500	80	5,514	0	0	0.00%	0
24.10.10	5,580	80	2,561	0	0	0.00%	0
24.10.08	5,600	20	4,999	0	0	0.00%	0
24.10.07	5,560	40	5,897	0	0	0.00%	0
24.10.04	5,560	0	7,265	0	0	0.00%	0
24.10.02	5,560	0	4,377	0	0	0.00%	0
24.09.30	5,660	100	6,315	0	0	0.00%	0
24.09.27	5,490	170	11,122	0	0	0.00%	0
24.09.26	5,460	30	8,775	0	0	0.00%	0
24.09.25	5,390	70	5,919	0	0	0.00%	0
24.09.24	5,350	40	4,964	0	0	0.00%	0
24.09.23	5,270	80	4,551	0	0	0.00%	0
24.09.20	5,270	0	8,333	0	0	0.00%	0
24.09.19	5,320	50	5,850	0	0	0.00%	0
24.09.13	5,230	90	8,621	0	0	0.00%	0
24.09.12	5,160	70	5,752	0	0	0.00%	0
24.09.11	5,140	20	124,658	0	0	0.00%	0
24.09.10	5,130	10	3,916	0	0	0.00%	0
24.09.09	5,150	20	5,972	0	0	0.00%	0
24.09.06	5,140	10	15,913	0	0	0.00%	0
24.09.05	5,220	80	24,221	0	0	0.00%	0
24.09.04	5,410	190	36,288	0	0	0.00%	0
24.09.03	5,330	80	13,070	0	0	0.00%	0
24.09.02	5,270	60	9,416	0	0	0.00%	0
24.08.30	5,190	80	5,785	0	0	0.00%	0
24.08.29	5,250	60	24,911	0	0	0.00%	0
24.08.28	5,130	120	244,689	0	0	0.00%	0
24.08.27	5,120	10	10,033	0	0	0.00%	0
24.08.26	5,070	50	7,492	0	0	0.00%	0
24.08.23	5,060	10	6,245	0	0	0.00%	0
24.08.22	5,050	10	13,248	0	0	0.00%	0
24.08.21	5,070	20	6,516	0	0	0.00%	0
24.08.20	5,000	70	8,683	0	0	0.00%	0
24.08.19	5,060	60	6,687	0	0	0.00%	0
24.08.16	5,030	30	7,916	0	0	0.00%	0
24.08.14	4,910	120	20,125	0	0	0.00%	0
24.08.13	4,835	75	8,897	0	0	0.00%	0
24.08.12	4,990	155	24,461	0	0	0.00%	0
24.08.09	4,800	190	7,059	0	0	0.00%	0
24.08.08	4,840	40	10,097	0	0	0.00%	0
24.08.07	4,795	45	45,595	0	0	0.00%	0
24.08.06	4,610	185	27,665	0	0	0.00%	0
24.08.05	5,650	1,040	76,664	0	0	0.00%	0
24.08.02	5,900	250	10,831	0	0	0.00%	0
24.08.01	5,840	60	6,310	0	0	0.00%	0
24.07.31	5,870	30	5,201	0	0	0.00%	0
24.07.30	5,940	70	10,811	0	0	0.00%	0
24.07.29	5,860	80	12,969	0	0	0.00%	0
24.07.26	5,840	20	5,378	0	0	0.00%	0
24.07.25	5,850	10	10,255	0	0	0.00%	0
24.07.24	5,770	80	10,140	0	0	0.00%	0
24.07.23	5,900	130	7,795	0	0	0.00%	0
24.07.22	5,910	10	8,269	0	0	0.00%	0
24.07.19	5,850	60	10,373	0	0	0.00%	0
24.07.18	6,010	160	13,958	0	0	0.00%	0
24.07.17	6,030	20	5,191	0	0	0.00%	0
24.07.16	6,040	10	12,293	0	0	0.00%	0
24.07.15	5,960	80	9,374	0	0	0.00%	0
24.07.12	6,070	110	264,637	0	0	0.00%	0
24.07.11	5,990	80	13,867	0	0	0.00%	0
24.07.10	5,860	130	7,420	0	0	0.00%	0
24.07.09	5,830	30	6,239	0	0	0.00%	0
24.07.08	5,910	80	20,032	0	0	0.00%	0
24.07.05	5,920	10	7,093	0	0	0.00%	0
24.07.04	5,820	100	9,188	0	0	0.00%	0
24.07.03	5,860	40	21,260	0	0	0.00%	0
24.07.02	6,090	230	12,682	0	0	0.00%	0
24.07.01	6,040	50	2,835	0	0	0.00%	0
24.06.28	6,060	20	12,050	0	0	0.00%	0
24.06.27	6,230	170	12,555	0	0	0.00%	0
24.06.26	6,350	120	14,068	0	0	0.00%	0
24.06.25	6,300	50	31,857	0	0	0.00%	0
24.06.24	6,600	300	425,718	0	0	0.00%	0
24.06.21	6,470	130	13,610	0	0	0.00%	0
24.06.20	6,730	260	16,414	0	0	0.00%	0
24.06.19	6,750	20	8,221	0	0	0.00%	0
24.06.18	6,720	30	7,491	0	0	0.00%	0
24.06.17	6,780	60	16,626	0	0	0.00%	0
24.06.14	6,760	20	13,656	0	0	0.00%	0
24.06.13	6,910	150	36,131	0	0	0.00%	0
24.06.12	6,920	10	17,438	0	0	0.00%	0
24.06.11	6,980	60	18,312	0	0	0.00%	0
24.06.10	6,990	10	4,505	0	0	0.00%	0
24.06.07	6,950	40	5,809	0	0	0.00%	0
24.06.05	7,010	60	11,025	0	0	0.00%	0
24.06.04	7,010	0	17,396	0	0	0.00%	0
24.06.03	6,990	20	11,324	0	0	0.00%	0
24.05.31	6,980	10	8,790	0	0	0.00%	0
24.05.30	7,000	20	11,953	0	0	0.00%	0
24.05.29	7,090	90	20,713	0	0	0.00%	0
24.05.28	7,100	10	15,128	0	0	0.00%	0
24.05.27	7,070	30	29,246	0	0	0.00%	0
24.05.24	7,160	90	38,781	0	0	0.00%	0
24.05.23	6,940	220	927,377	0	0	0.00%	0
24.05.22	6,930	10	6,369	0	0	0.00%	0
24.05.21	6,990	60	16,664	0	0	0.00%	0
24.05.20	7,050	60	10,918	0	0	0.00%	0
24.05.17	7,090	40	25,884	0	0	0.00%	0
24.05.16	7,060	30	12,599	0	0	0.00%	0
24.05.14	7,040	20	14,433	0	0	0.00%	0
24.05.13	7,020	20	10,056	0	0	0.00%	0
24.05.10	7,180	160	31,425	0	0	0.00%	0
24.05.09	7,210	30	15,803	0	0	0.00%	0
24.05.08	7,200	10	19,228	0	0	0.00%	0
24.05.07	7,140	60	19,426	0	0	0.00%	0
24.05.03	7,100	40	21,343	0	0	0.00%	0
24.05.02	7,100	0	49,752	0	0	0.00%	0
24.04.30	7,090	10	33,764	0	0	0.00%	0
24.04.29	6,930	160	36,535	0	0	0.00%	0
24.04.26	7,000	70	56,746	0	0	0.00%	0
24.04.25	6,950	50	53,888	0	0	0.00%	0
24.04.24	6,810	140	127,227	0	0	0.00%	0
24.04.23	6,660	150	2,222,757	0	0	0.00%	0
24.04.22	6,660	0	16,167	0	0	0.00%	0
24.04.19	6,840	180	33,144	0	0	0.00%	0
24.04.18	7,030	190	70,443	0	0	0.00%	0
24.04.17	6,990	40	1,442,496	0	0	0.00%	0
24.04.16	7,110	120	2,765	0	0	0.00%	0
24.04.15	7,090	20	13,227	0	0	0.00%	0
24.04.12	7,030	60	5,513	0	0	0.00%	0
24.04.11	7,090	60	9,170	0	0	0.00%	0
24.04.09	7,200	110	17,834	0	0	0.00%	0
24.04.08	7,230	30	9,610	0	0	0.00%	0
24.04.05	7,500	270	23,051	0	0	0.00%	0
24.04.04	7,500	0	18,025	0	0	0.00%	0
24.04.03	7,600	100	9,074	0	0	0.00%	0
24.04.02	7,680	80	17,109	0	0	0.00%	0
24.04.01	7,700	20	13,810	0	0	0.00%	0
24.03.29	7,750	50	12,326	0	0	0.00%	0
24.03.28	7,750	0	12,702	0	0	0.00%	0
24.03.27	7,770	20	5,314	0	0	0.00%	0
24.03.26	7,660	110	17,352	0	0	0.00%	0
24.03.25	7,780	120	7,666	0	0	0.00%	0
24.03.22	7,800	20	4,524	0	0	0.00%	0
24.03.21	7,610	190	7,426	0	0	0.00%	0
24.03.20	7,510	100	10,542	0	0	0.00%	0
24.03.19	7,740	230	11,369	0	0	0.00%	0
24.03.18	7,810	70	8,946	0	0	0.00%	0
24.03.15	7,770	40	5,335	0	0	0.00%	0
24.03.14	7,790	20	12,175	0	0	0.00%	0
24.03.13	7,810	20	6,349	0	0	0.00%	0
24.03.12	8,030	220	10,136	0	0	0.00%	0
24.03.11	8,080	50	5,307	0	0	0.00%	0
24.03.08	8,050	30	10,474	0	0	0.00%	0
24.03.07	7,740	310	26,252	0	0	0.00%	0
24.03.06	7,680	60	9,013	0	0	0.00%	0
24.03.05	7,730	50	30,883	0	0	0.00%	0
24.03.04	7,890	160	25,072	0	0	0.00%	0
24.02.29	7,930	40	15,943	0	0	0.00%	0
24.02.28	8,140	210	34,534	0	0	0.00%	0
24.02.27	8,510	370	39,615	0	0	0.00%	0
24.02.26	8,570	60	10,293	0	0	0.00%	0
24.02.23	8,500	70	9,670	0	0	0.00%	0
24.02.22	8,430	70	12,029	0	0	0.00%	0
24.02.21	8,680	250	26,512	0	0	0.00%	0
24.02.20	8,630	50	6,779	0	0	0.00%	0
24.02.19	8,650	20	10,479	0	0	0.00%	0
24.02.16	8,670	20	6,916	0	0	0.00%	0
24.02.15	8,680	10	13,114	0	0	0.00%	0
24.02.14	8,670	10	14,066	0	0	0.00%	0
24.02.13	8,640	30	12,788	0	0	0.00%	0
24.02.08	8,640	0	7,843	0	0	0.00%	0
24.02.07	8,640	0	8,446	0	0	0.00%	0
24.02.06	8,640	0	14,443	0	0	0.00%	0
24.02.05	8,950	310	39,063	0	0	0.00%	0
24.02.02	8,850	100	12,613	0	0	0.00%	0
24.02.01	9,060	210	33,771	0	0	0.00%	0
24.01.31	9,400	340	30,711	0	0	0.00%	0
24.01.30	9,340	60	24,428	0	0	0.00%	0
24.01.29	9,680	340	38,512	0	0	0.00%	0
24.01.26	9,600	80	36,226	0	0	0.00%	0
24.01.25	9,760	160	43,078	0	0	0.00%	0
24.01.24	9,810	50	55,192	0	0	0.00%	0
24.01.23	9,940	130	103,879	0	0	0.00%	0
24.01.22	9,130	810	1,060,017	0	0	0.00%	0
24.01.19	9,000	130	22,592	0	0	0.00%	0
24.01.18	9,000	0	16,680	0	0	0.00%	0
24.01.17	9,250	250	24,278	0	0	0.00%	0
24.01.16	9,000	250	29,470	0	0	0.00%	0
24.01.15	9,030	30	31,282	0	0	0.00%	0
24.01.12	9,220	190	22,500	0	0	0.00%	0
24.01.11	9,350	130	17,791	0	0	0.00%	0
24.01.10	9,400	50	30,327	0	0	0.00%	0
24.01.09	8,850	550	126,559	0	0	0.00%	0
24.01.08	8,610	240	33,168	0	0	0.00%	0
24.01.05	8,600	10	24,747	0	0	0.00%	0
24.01.04	8,640	40	7,125	0	0	0.00%	0
24.01.03	8,700	60	14,679	0	0	0.00%	0
24.01.02	8,760	60	11,434	0	0	0.00%	0
23.12.28	8,800	40	9,596	0	0	0.00%	0
23.12.27	8,780	20	12,424	0	0	0.00%	0
23.12.26	8,770	10	11,446	0	0	0.00%	0
23.12.22	8,680	90	7,941	0	0	0.00%	0
23.12.21	8,810	130	14,940	0	0	0.00%	0
23.12.20	8,780	30	8,320	0	0	0.00%	0
23.12.19	8,840	60	9,661	0	0	0.00%	0
23.12.18	8,900	60	5,514	0	0	0.00%	0
23.12.15	8,790	110	8,096	0	0	0.00%	0
23.12.14	8,700	90	7,426	0	0	0.00%	0
23.12.13	8,890	190	11,299	0	0	0.00%	0
23.12.12	8,890	0	7,293	0	0	0.00%	0
23.12.11	8,940	50	12,817	0	0	0.00%	0
23.12.08	8,930	10	2,720	0	0	0.00%	0
23.12.07	8,940	10	6,335	0	0	0.00%	0
23.12.06	8,890	50	7,589	0	0	0.00%	0
23.12.05	8,990	100	7,199	0	0	0.00%	0
23.12.04	8,790	200	6,589	0	0	0.00%	0
23.12.01	8,910	120	14,737	0	0	0.00%	0
23.11.30	8,800	110	4,244	0	0	0.00%	0
23.11.29	8,830	30	5,608	0	0	0.00%	0
23.11.28	8,900	70	8,504	0	0	0.00%	0
23.11.27	9,090	190	9,739	0	0	0.00%	0
23.11.24	9,140	50	10,069	0	0	0.00%	0
23.11.23	9,140	0	3,815	0	0	0.00%	0
23.11.22	9,150	10	7,887	0	0	0.00%	0
23.11.21	9,150	0	8,538	0	0	0.00%	0
23.11.20	9,040	110	7,028	0	0	0.00%	0
23.11.17	9,110	70	5,450	0	0	0.00%	0
23.11.16	9,080	40	3,222	0	0	0.00%	0
23.11.15	8,940	140	5,536	0	0	0.00%	0
23.11.14	8,680	260	4,745	0	0	0.00%	0
23.11.13	8,890	210	8,593	0	0	0.00%	0
23.11.10	9,090	200	6,520	0	0	0.00%	0
23.11.09	9,100	10	5,360	0	0	0.00%	0
23.11.08	8,970	130	6,310	0	0	0.00%	0
23.11.07	9,230	260	6,040	0	0	0.00%	0
23.11.06	9,000	230	16,923	0	0	0.00%	0
23.11.03	8,850	150	7,162	0	0	0.00%	0
23.11.02	8,580	270	11,973	0	0	0.00%	0
23.11.01	8,490	90	12,082	0	0	0.00%	0
23.10.31	8,700	210	13,474	0	0	0.00%	0
23.10.30	8,700	0	6,310	0	0	0.00%	0
23.10.27	8,790	90	8,476	0	0	0.00%	0
23.10.26	8,950	160	9,565	0	0	0.00%	0
23.10.25	8,900	50	6,606	0	0	0.00%	0
23.10.24	8,780	120	16,906	0	0	0.00%	0
23.10.23	8,810	30	13,356	0	0	0.00%	0
23.10.20	8,970	160	18,388	0	0	0.00%	0
23.10.19	9,050	80	19,927	0	0	0.00%	0
23.10.18	9,210	160	10,527	0	0	0.00%	0
23.10.17	9,000	210	10,330	0	0	0.00%	0
23.10.16	9,540	540	20,964	0	0	0.00%	0
23.10.13	9,850	310	15,696	0	0	0.00%	0
23.10.12	9,800	50	8,326	0	0	0.00%	0
23.10.11	9,560	240	7,833	0	0	0.00%	0
23.10.10	9,800	240	12,763	0	0	0.00%	0
23.10.06	9,530	270	15,844	0	0	0.00%	0
23.10.05	9,880	350	23,420	0	0	0.00%	0
23.10.04	10,300	420	24,513	0	0	0.00%	0
23.09.27	10,350	50	13,593	0	0	0.00%	0
23.09.26	10,020	330	12,530	0	0	0.00%	0
23.09.25	10,170	150	11,276	0	0	0.00%	0
23.09.22	10,350	180	19,891	0	0	0.00%	0
23.09.21	10,380	30	19,327	0	0	0.00%	0
23.09.20	10,570	190	15,428	0	0	0.00%	0
23.09.19	10,680	110	34,525	0	0	0.00%	0
23.09.18	11,080	400	25,893	0	0	0.00%	0
23.09.15	10,900	180	24,563	0	0	0.00%	0
23.09.14	10,900	0	20,672	0	0	0.00%	0
23.09.13	11,120	220	29,887	0	0	0.00%	0
23.09.12	11,600	480	45,981	0	0	0.00%	0
23.09.11	11,790	190	55,203	0	0	0.00%	0
23.09.08	11,230	560	81,501	0	0	0.00%	0
23.09.07	11,100	130	44,076	0	0	0.00%	0
23.09.06	11,280	180	46,088	0	0	0.00%	0
23.09.05	10,490	790	109,522	0	0	0.00%	0
23.09.04	10,700	210	16,780	0	0	0.00%	0
23.09.01	10,640	60	16,432	0	0	0.00%	0
23.08.31	10,790	150	31,183	0	0	0.00%	0
23.08.30	10,480	310	52,955	0	0	0.00%	0
23.08.29	10,270	210	16,339	0	0	0.00%	0
23.08.28	10,190	80	17,055	0	0	0.00%	0
23.08.25	10,500	310	22,017	0	0	0.00%	0
23.08.24	10,210	290	23,612	0	0	0.00%	0
23.08.23	10,150	60	33,988	0	0	0.00%	0
23.08.22	10,200	50	13,994	0	0	0.00%	0
23.08.21	10,090	110	11,839	0	0	0.00%	0
23.08.18	10,050	40	17,814	0	0	0.00%	0
23.08.17	10,260	210	28,994	0	0	0.00%	0
23.08.16	10,170	90	35,753	0	0	0.00%	0
23.08.14	10,450	280	24,228	0	0	0.00%	0
23.08.11	10,300	150	17,265	0	0	0.00%	0
23.08.10	10,330	30	21,271	0	0	0.00%	0
23.08.09	10,290	40	18,226	0	0	0.00%	0
23.08.08	10,260	30	40,649	0	0	0.00%	0
23.08.07	10,190	70	25,896	0	0	0.00%	0
23.08.04	10,140	50	31,176	0	0	0.00%	0
23.08.03	10,100	40	17,899	0	0	0.00%	0
23.08.02	10,400	300	18,734	0	0	0.00%	0
23.08.01	10,190	210	49,113	0	0	0.00%	0
23.07.31	9,890	300	30,707	0	0	0.00%	0
23.07.28	9,430	460	23,172	0	0	0.00%	0
23.07.27	8,770	660	27,262	0	0	0.00%	0
23.07.26	9,470	550	45,397	0	0	0.00%	0
23.07.25	9,780	310	38,405	0	0	0.00%	0
23.07.24	10,180	400	32,239	0	0	0.00%	0
23.07.21	10,500	320	42,543	0	0	0.00%	0
23.07.20	10,390	110	17,723	0	0	0.00%	0
23.07.19	10,500	110	17,905	0	0	0.00%	0
23.07.18	10,690	190	20,523	0	0	0.00%	0
23.07.17	10,300	390	32,988	0	0	0.00%	0
23.07.14	10,470	170	19,221	0	0	0.00%	0
23.07.13	10,300	170	12,270	0	0	0.00%	0
23.07.12	10,470	170	13,903	0	0	0.00%	0
23.07.11	10,340	130	15,399	0	0	0.00%	0
23.07.10	10,340	0	13,416	0	0	0.00%	0
23.07.07	10,360	20	12,999	0	0	0.00%	0
23.07.06	10,720	360	12,809	0	0	0.00%	0
23.07.05	10,900	180	15,771	0	0	0.00%	0
23.07.04	10,940	40	26,356	0	0	0.00%	0
23.07.03	11,000	60	12,715	0	0	0.00%	0
23.06.30	10,560	440	32,054	0	0	0.00%	0
23.06.29	10,970	410	23,779	0	0	0.00%	0
23.06.28	11,170	200	19,705	0	0	0.00%	0
23.06.27	11,180	10	17,208	0	0	0.00%	0
23.06.26	11,210	30	11,790	0	0	0.00%	0
23.06.23	11,340	130	13,977	0	0	0.00%	0
23.06.22	11,210	130	11,344	0	0	0.00%	0
23.06.21	11,460	250	18,183	0	0	0.00%	0
23.06.20	11,500	40	18,900	0	0	0.00%	0
23.06.19	11,550	50	8,138	0	0	0.00%	0
23.06.16	11,270	280	47,070	0	0	0.00%	0
23.06.15	11,600	330	17,305	0	0	0.00%	0
23.06.14	11,980	380	30,970	0	0	0.00%	0
23.06.13	11,940	40	15,564	0	0	0.00%	0
23.06.12	11,980	40	14,043	0	0	0.00%	0
23.06.09	11,980	0	6,886	0	0	0.00%	0
23.06.08	12,040	60	9,690	0	0	0.00%	0
23.06.07	11,850	190	13,111	0	0	0.00%	0
23.06.05	11,890	40	14,686	0	0	0.00%	0
23.06.02	11,920	30	11,898	0	0	0.00%	0
23.06.01	11,970	50	9,032	0	0	0.00%	0
23.05.31	12,060	90	15,335	0	0	0.00%	0
23.05.30	11,840	220	15,064	0	0	0.00%	0
23.05.26	12,130	290	13,182	0	0	0.00%	0
23.05.25	12,100	30	13,928	0	0	0.00%	0
23.05.24	12,090	10	12,281	0	0	0.00%	0
23.05.23	11,960	130	12,872	0	0	0.00%	0
23.05.22	11,960	0	14,192	0	0	0.00%	0
23.05.19	11,720	240	21,184	0	0	0.00%	0
23.05.18	11,570	150	8,878	0	0	0.00%	0
23.05.17	11,100	470	37,918	0	0	0.00%	0
23.05.16	11,170	70	21,833	0	0	0.00%	0
23.05.15	11,820	650	28,664	0	0	0.00%	0
23.05.12	11,890	70	11,946	0	0	0.00%	0
23.05.11	11,760	130	18,035	0	0	0.00%	0
23.05.10	11,820	60	11,568	0	0	0.00%	0
23.05.09	11,870	50	15,136	0	0	0.00%	0
23.05.08	11,740	130	59,380	0	0	0.00%	0
23.05.04	11,970	230	32,275	0	0	0.00%	0
23.05.03	12,010	40	11,526	0	0	0.00%	0
23.05.02	11,750	260	27,324	0	0	0.00%	0
23.04.28	11,970	220	20,528	0	0	0.00%	0
23.04.27	12,040	70	20,693	0	0	0.00%	0
23.04.26	12,170	130	33,310	0	0	0.00%	0
23.04.25	12,090	80	33,671	0	0	0.00%	0
23.04.24	12,700	610	45,980	0	0	0.00%	0
23.04.21	12,810	70	28,299	0	0	0.00%	0
23.04.20	13,360	390	32,947	0	0	0.00%	0
23.04.19	13,180	180	33,578	0	0	0.00%	0
23.04.18	13,600	420	43,126	0	0	0.00%	0
23.04.17	13,850	250	30,610	0	0	0.00%	0
23.04.14	13,520	300	43,519	0	0	0.00%	0
23.04.13	13,340	180	23,056	0	0	0.00%	0
23.04.12	13,400	60	47,093	0	0	0.00%	0
23.04.11	13,400	0	41,455	0	0	0.00%	0
23.04.10	13,610	210	67,623	0	0	0.00%	0
23.04.07	13,940	330	58,468	0	0	0.00%	0
23.04.06	14,520	580	100,581	0	0	0.00%	0
23.04.05	14,730	210	30,514	0	0	0.00%	0
23.04.04	14,550	180	51,060	0	0	0.00%	0
23.04.03	14,390	160	44,994	0	0	0.00%	0
23.03.31	14,910	520	75,069	0	0	0.00%	0
23.03.30	15,100	190	67,059	0	0	0.00%	0
23.03.29	15,340	240	68,050	0	0	0.00%	0
23.03.28	15,600	260	53,422	0	0	0.00%	0
23.03.27	15,800	200	62,444	0	0	0.00%	0
23.03.24	15,600	200	96,622	0	0	0.00%	0
23.03.23	15,590	10	106,728	0	0	0.00%	0
23.03.22	15,150	440	218,777	0	0	0.00%	0
23.03.21	15,490	340	139,363	0	0	0.00%	0
23.03.20	14,770	720	584,067	0	0	0.00%	0
23.03.17	13,960	810	89,777	0	0	0.00%	0
23.03.16	14,050	90	45,227	0	0	0.00%	0
23.03.15	13,470	580	56,103	0	0	0.00%	0
23.03.14	14,140	670	61,161	0	0	0.00%	0
23.03.13	14,190	50	72,703	0	0	0.00%	0
23.03.10	15,150	840	77,148	0	0	0.00%	0
23.03.09	14,910	240	110,455	0	0	0.00%	0
23.03.08	15,340	430	101,357	0	0	0.00%	0
23.03.07	16,300	960	181,994	0	0	0.00%	0
23.03.06	17,080	780	232,649	0	0	0.00%	0
23.03.03	16,210	870	393,310	0	0	0.00%	0
23.03.02	16,580	370	192,155	0	0	0.00%	0
23.02.28	16,890	310	190,773	0	0	0.00%	0
23.02.27	16,950	60	1,081,744	0	0	0.00%	0
23.02.24	16,330	620	783,111	0	0	0.00%	0
23.02.23	14,690	1,640	1,874,577	0	0	0.00%	0
23.02.22	15,380	690	166,451	0	0	0.00%	0
23.02.21	15,870	490	168,736	0	0	0.00%	0
23.02.20	15,200	670	1,299,883	0	0	0.00%	0
23.02.17	15,720	520	215,225	0	0	0.00%	0
23.02.16	15,880	160	142,283	0	0	0.00%	0
23.02.15	16,840	960	405,830	0	0	0.00%	0
23.02.14	17,280	290	1,330,183	0	0	0.00%	0
23.02.13	17,370	90	754,712	0	0	0.00%	0
23.02.10	16,610	760	6,482,569	0	0	0.00%	0
23.02.09	16,700	90	2,675,904	0	0	0.00%	0
23.02.08	12,850	3,850	2,943,078	0	0	0.00%	0
23.02.06	12,530	200	18,713	0	0	0.00%	0
23.02.03	12,350	180	22,655	0	0	0.00%	0
23.02.02	12,080	270	13,519	0	0	0.00%	0
23.02.01	11,960	120	41,440	0	0	0.00%	0
23.01.31	12,060	100	10,611	0	0	0.00%	0
23.01.30	11,960	100	54,747	0	0	0.00%	0
23.01.27	12,000	10	10,160	0	0	0.00%	0
23.01.25	11,600	430	44,492	0	0	0.00%	0
23.01.20	11,600	250	12,373	0	0	0.00%	0
23.01.19	11,350	0	8,027	0	0	0.00%	0
23.01.18	11,350	100	26,819	0	0	0.00%	0
23.01.17	11,450	400	30,261	0	0	0.00%	0
23.01.16	11,850	550	99,373	0	0	0.00%	0
23.01.13	11,300	250	13,043	0	0	0.00%	0
23.01.12	11,050	100	17,796	0	0	0.00%	0
23.01.11	11,150	600	38,138	0	0	0.00%	0
23.01.10	10,550	100	16,332	0	0	0.00%	0
23.01.09	10,450	250	15,611	0	0	0.00%	0
23.01.06	10,200	50	7,204	0	0	0.00%	0
23.01.05	10,150	50	26,472	0	0	0.00%	0
23.01.04	10,200	210	4,575	0	0	0.00%	0
23.01.03	9,990	0	11,531	0	0	0.00%	0
23.01.02	9,990	60	5,209	0	0	0.00%	0
22.12.29	10,050	200	14,509	0	0	0.00%	0
22.12.28	10,250	150	7,007	0	0	0.00%	0
22.12.27	10,100	50	8,233	0	0	0.00%	0
22.12.26	10,050	100	5,234	0	0	0.00%	0
22.12.23	9,950	550	18,089	0	0	0.00%	0
22.12.22	10,500	100	8,055	0	0	0.00%	0
22.12.21	10,400	50	6,323	0	0	0.00%	0
22.12.20	10,350	250	10,090	0	0	0.00%	0
22.12.19	10,600	100	4,947	0	0	0.00%	0
22.12.16	10,700	100	5,976	0	0	0.00%	0
22.12.15	10,800	100	14,028	0	0	0.00%	0
22.12.14	10,700	300	18,038	0	0	0.00%	0
22.12.13	10,400	0	10,995	0	0	0.00%	0
22.12.12	10,400	50	13,107	0	0	0.00%	0
22.12.09	10,450	150	15,419	0	0	0.00%	0
22.12.08	10,600	50	9,509	0	0	0.00%	0
22.12.07	10,650	150	7,859	0	0	0.00%	0
22.12.06	10,800	200	8,270	0	0	0.00%	0
22.12.05	11,000	100	15,279	0	0	0.00%	0
22.12.02	10,900	50	16,962	0	0	0.00%	0
22.12.01	10,850	100	16,277	0	0	0.00%	0
22.11.30	10,750	50	7,754	0	0	0.00%	0
22.11.29	10,800	200	17,617	0	0	0.00%	0
22.11.28	10,600	100	10,910	0	0	0.00%	0
22.11.25	10,700	100	6,261	0	0	0.00%	0
22.11.24	10,600	150	23,693	0	0	0.00%	0
22.11.23	10,450	50	10,593	0	0	0.00%	0
22.11.22	10,400	0	6,764	0	0	0.00%	0
22.11.21	10,400	150	12,222	0	0	0.00%	0
22.11.18	10,550	0	9,147	0	0	0.00%	0
22.11.17	10,550	100	9,086	0	0	0.00%	0
22.11.16	10,650	0	13,634	0	0	0.00%	0
22.11.15	10,650	450	25,898	0	0	0.00%	0
22.11.14	10,200	50	16,249	0	0	0.00%	0
22.11.11	10,150	270	24,097	0	0	0.00%	0
22.11.10	9,880	110	9,891	0	0	0.00%	0
22.11.09	9,990	110	10,578	0	0	0.00%	0
22.11.08	10,100	190	10,591	0	0	0.00%	0
22.11.07	9,910	80	7,331	0	0	0.00%	0
22.11.04	9,990	30	11,562	0	0	0.00%	0
22.11.03	9,960	10	12,964	0	0	0.00%	0
22.11.02	9,970	210	11,885	0	0	0.00%	0
22.11.01	9,760	170	11,944	0	0	0.00%	0
22.10.31	9,590	100	11,479	0	0	0.00%	0
22.10.28	9,490	80	14,582	0	0	0.00%	0
22.10.27	9,570	130	13,022	0	0	0.00%	0
22.10.26	9,440	20	16,561	0	0	0.00%	0
22.10.25	9,460	10	15,243	0	0	0.00%	0
22.10.24	9,450	360	65,714	0	0	0.00%	0
22.10.21	9,090	190	13,791	0	0	0.00%	0
22.10.20	9,280	80	10,594	0	0	0.00%	0
22.10.19	9,360	50	20,429	0	0	0.00%	0
22.10.18	9,410	290	15,210	0	0	0.00%	0
22.10.17	9,120	150	19,015	0	0	0.00%	0
22.10.14	8,970	420	22,758	0	0	0.00%	0
22.10.13	8,550	730	44,262	0	0	0.00%	0
22.10.12	9,280	50	24,425	0	0	0.00%	0
22.10.11	9,330	770	43,079	0	0	0.00%	0
22.10.07	10,100	250	16,059	0	0	0.00%	0
22.10.06	10,350	460	49,889	0	0	0.00%	0
22.10.05	9,890	110	46,481	0	0	0.00%	0
22.10.04	10,000	230	52,149	0	0	0.00%	0
22.09.30	9,770	10	529,395	0	0	0.00%	0
22.09.29	9,760	140	36,388	0	0	0.00%	0
22.09.28	9,900	500	49,192	0	0	0.00%	0
22.09.27	10,400	0	29,441	0	0	0.00%	0
22.09.26	10,400	700	56,467	0	0	0.00%	0
22.09.23	11,100	550	17,978	0	0	0.00%	0
22.09.22	11,650	100	20,881	0	0	0.00%	0
22.09.21	11,550	200	22,791	0	0	0.00%	0
22.09.20	11,750	150	26,628	0	0	0.00%	0
22.09.19	11,900	650	18,515	0	0	0.00%	0
22.09.16	12,550	100	22,323	0	0	0.00%	0
22.09.15	12,650	350	22,496	0	0	0.00%	0
22.09.14	13,000	250	15,655	0	0	0.00%	0
22.09.13	13,250	300	15,256	0	0	0.00%	0
22.09.08	12,950	200	21,159	0	0	0.00%	0
22.09.07	12,750	400	36,485	0	0	0.00%	0
22.09.06	13,150	100	29,302	0	0	0.00%	0