매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	5,210	0	6,323	-139	33,585	0.56%	5,993,405
24.11.28	5,240	30	12,476	4,044	33,724	0.56%	5,993,266
24.11.27	5,120	120	30,893	73	29,680	0.49%	5,997,310
24.11.26	5,140	20	7,741	265	29,607	0.49%	5,997,383
24.11.25	5,030	110	2,478	-429	29,342	0.49%	5,997,648
24.11.22	5,130	100	22,813	-930	29,771	0.49%	5,997,219
24.11.21	5,100	30	5,444	4,148	30,701	0.51%	5,996,289
24.11.20	5,140	40	16,085	251	26,553	0.44%	6,000,437
24.11.19	5,080	60	2,494	13	26,302	0.44%	6,000,688
24.11.18	5,260	180	5,279	26,289	26,289	0.44%	6,000,701
24.11.15	5,360	100	11,392	0	0	0.00%	0
24.11.14	5,390	10	3,973	0	0	0.00%	0
24.11.13	5,700	310	5,671	0	0	0.00%	0
24.11.12	5,500	200	4,158	0	0	0.00%	0
24.11.11	5,540	40	6,238	0	0	0.00%	0
24.11.08	5,510	30	3,205	0	0	0.00%	0
24.11.07	5,510	0	3,874	0	0	0.00%	0
24.11.06	5,600	90	5,447	0	0	0.00%	0
24.11.05	5,650	50	5,460	0	0	0.00%	0
24.11.04	5,570	80	5,014	0	0	0.00%	0
24.11.01	5,630	60	10,079	0	0	0.00%	0
24.10.31	5,670	40	2,490	0	0	0.00%	0
24.10.30	5,780	110	14,279	0	0	0.00%	0
24.10.29	5,900	120	2,815	0	0	0.00%	0
24.10.28	5,920	20	6,764	0	0	0.00%	0
24.10.25	5,830	90	3,181	0	0	0.00%	0
24.10.24	5,670	160	3,618	0	0	0.00%	0
24.10.23	5,570	100	1,892	0	0	0.00%	0
24.10.22	5,900	330	17,570	0	0	0.00%	0
24.10.21	6,180	280	12,256	0	0	0.00%	0
24.10.18	6,110	70	17,341	0	0	0.00%	0
24.10.17	6,160	50	9,482	0	0	0.00%	0
24.10.16	6,150	10	7,366	0	0	0.00%	0
24.10.15	6,430	280	10,294	0	0	0.00%	0
24.10.14	6,520	90	6,440	0	0	0.00%	0
24.10.11	6,560	40	26,794	0	0	0.00%	0
24.10.10	6,570	10	10,300	0	0	0.00%	0
24.10.08	6,470	100	6,918	0	0	0.00%	0
24.10.07	6,450	20	10,860	0	0	0.00%	0
24.10.04	6,510	60	4,047	0	0	0.00%	0
24.10.02	6,570	60	6,029	0	0	0.00%	0
24.09.30	6,270	300	11,918	0	0	0.00%	0
24.09.27	6,670	400	22,317	0	0	0.00%	0
24.09.26	6,270	400	81,833	0	0	0.00%	0
24.09.25	6,400	130	17,217	0	0	0.00%	0
24.09.24	6,740	340	35,839	0	0	0.00%	0
24.09.23	6,930	190	12,690	0	0	0.00%	0
24.09.20	6,300	630	24,588	0	0	0.00%	0
24.09.19	6,800	500	35,712	0	0	0.00%	0
24.09.13	6,830	30	13,953	0	0	0.00%	0
24.09.12	6,770	60	7,419	0	0	0.00%	0
24.09.11	6,680	90	11,205	0	0	0.00%	0
24.09.10	6,690	10	4,739	0	0	0.00%	0
24.09.09	6,520	170	11,478	0	0	0.00%	0
24.09.06	6,560	40	15,476	0	0	0.00%	0
24.09.05	7,050	490	39,734	0	0	0.00%	0
24.09.04	7,570	520	45,013	0	0	0.00%	0
24.09.03	7,010	560	173,585	0	0	0.00%	0
24.09.02	7,490	480	15,883	0	0	0.00%	0
24.08.30	7,000	490	25,222	0	0	0.00%	0
24.08.29	7,110	110	30,508	0	0	0.00%	0
24.08.28	7,300	190	23,054	0	0	0.00%	0
24.08.27	7,240	60	20,327	0	0	0.00%	0
24.08.26	7,280	40	86,914	0	0	0.00%	0
24.08.23	7,950	670	131,946	0	0	0.00%	0
24.08.22	8,190	240	776,762	0	0	0.00%	0
24.08.21	7,000	1,190	463,963	0	0	0.00%	0
24.08.20	6,650	350	44,695	0	0	0.00%	0
24.08.19	6,530	120	24,989	0	0	0.00%	0
24.08.16	6,340	190	41,634	0	0	0.00%	0
24.08.14	6,300	40	23,979	0	0	0.00%	0
24.08.13	5,640	660	31,670	0	0	0.00%	0
24.08.12	5,780	140	5,264	0	0	0.00%	0
24.08.09	5,850	70	3,786	0	0	0.00%	0
24.08.08	5,970	120	19,543	0	0	0.00%	0
24.08.07	5,610	360	5,964	0	0	0.00%	0
24.08.06	5,720	110	12,252	0	0	0.00%	0
24.08.05	6,130	410	23,590	0	0	0.00%	0
24.08.02	6,230	100	21,505	0	0	0.00%	0
24.08.01	6,110	120	17,858	0	0	0.00%	0
24.07.31	6,140	30	29,954	0	0	0.00%	0
24.07.30	5,560	580	212,053	0	0	0.00%	0
24.07.29	5,470	90	15,554	0	0	0.00%	0
24.07.26	5,000	470	181,688	0	0	0.00%	0
24.07.25	5,050	50	11,981	0	0	0.00%	0
24.07.24	5,040	10	4,487	0	0	0.00%	0
24.07.23	5,120	80	7,446	0	0	0.00%	0
24.07.22	5,060	60	13,748	0	0	0.00%	0
24.07.19	5,110	50	30,306	0	0	0.00%	0
24.07.18	5,160	50	454,842	0	0	0.00%	0
24.07.17	5,300	140	8,020	0	0	0.00%	0
24.07.16	5,460	160	3,367	0	0	0.00%	0
24.07.15	5,420	40	902	0	0	0.00%	0
24.07.12	5,460	40	2,690	0	0	0.00%	0
24.07.11	5,340	120	4,152	0	0	0.00%	0
24.07.10	5,250	90	653	0	0	0.00%	0
24.07.09	5,240	10	674	0	0	0.00%	0
24.07.08	5,320	80	1,749	0	0	0.00%	0
24.07.05	5,370	50	1,634	0	0	0.00%	0
24.07.04	5,110	260	8,568	0	0	0.00%	0
24.07.03	5,220	110	9,413	0	0	0.00%	0
24.07.02	5,140	80	2,040	0	0	0.00%	0
24.07.01	5,100	40	4,151	0	0	0.00%	0
24.06.28	5,260	160	1,200	0	0	0.00%	0
24.06.27	5,150	110	1,874	0	0	0.00%	0
24.06.26	5,140	10	17,208	0	0	0.00%	0
24.06.25	5,340	200	7,970	0	0	0.00%	0
24.06.24	5,380	40	3,735	0	0	0.00%	0
24.06.21	5,610	230	3,458	0	0	0.00%	0
24.06.20	5,540	70	3,420	0	0	0.00%	0
24.06.19	5,480	60	2,372	0	0	0.00%	0
24.06.18	5,590	110	3,681	0	0	0.00%	0
24.06.17	5,570	20	8,892	0	0	0.00%	0
24.06.14	5,250	320	13,065	0	0	0.00%	0
24.06.13	5,350	100	3,484	0	0	0.00%	0
24.06.12	5,190	160	6,566	0	0	0.00%	0
24.06.11	5,300	110	7,696	0	0	0.00%	0
24.06.10	5,360	60	1,279	0	0	0.00%	0
24.06.07	5,390	30	3,545	0	0	0.00%	0
24.06.05	5,400	10	4,161	0	0	0.00%	0
24.06.04	5,520	120	3,963	0	0	0.00%	0
24.06.03	5,420	100	7,238	0	0	0.00%	0
24.05.31	5,510	90	5,260	0	0	0.00%	0
24.05.30	5,530	20	1,358	0	0	0.00%	0
24.05.29	5,690	160	6,434	0	0	0.00%	0
24.05.28	5,670	20	2,285	0	0	0.00%	0
24.05.27	5,790	120	7,561	0	0	0.00%	0
24.05.24	5,900	110	3,839	0	0	0.00%	0
24.05.23	5,860	40	5,836	0	0	0.00%	0
24.05.22	5,830	30	3,930	0	0	0.00%	0
24.05.21	5,830	0	7,566	0	0	0.00%	0
24.05.20	5,770	60	7,443	0	0	0.00%	0
24.05.17	5,730	40	5,183	0	0	0.00%	0
24.05.16	5,710	20	1,614	0	0	0.00%	0
24.05.14	5,730	20	1,541	0	0	0.00%	0
24.05.13	5,720	10	1,947	0	0	0.00%	0
24.05.10	5,690	30	1,393	0	0	0.00%	0
24.05.09	5,770	80	2,866	0	0	0.00%	0
24.05.08	5,700	70	3,682	0	0	0.00%	0
24.05.07	5,670	30	1,075	0	0	0.00%	0
24.05.03	5,550	120	2,446	0	0	0.00%	0
24.05.02	5,530	20	5,174	0	0	0.00%	0
24.04.30	5,440	90	6,426	0	0	0.00%	0
24.04.29	5,500	60	5,049	0	0	0.00%	0
24.04.26	5,500	0	3,155	0	0	0.00%	0
24.04.25	5,540	40	1,983	0	0	0.00%	0
24.04.24	5,490	50	3,024	0	0	0.00%	0
24.04.23	5,390	100	4,083	0	0	0.00%	0
24.04.22	5,470	80	2,912	0	0	0.00%	0
24.04.19	5,500	30	12,651	0	0	0.00%	0
24.04.18	5,440	60	6,759	0	0	0.00%	0
24.04.17	5,370	70	6,273	0	0	0.00%	0
24.04.16	5,460	90	7,559	0	0	0.00%	0
24.04.15	5,740	280	16,636	0	0	0.00%	0
24.04.12	5,800	60	3,460	0	0	0.00%	0
24.04.11	5,830	30	7,372	0	0	0.00%	0
24.04.09	5,840	10	9,191	0	0	0.00%	0
24.04.08	5,970	130	10,049	0	0	0.00%	0
24.04.05	6,000	30	3,278	0	0	0.00%	0
24.04.04	5,920	80	4,101	0	0	0.00%	0
24.04.03	5,940	20	8,802	0	0	0.00%	0
24.04.02	6,060	120	7,054	0	0	0.00%	0
24.04.01	6,200	140	9,986	0	0	0.00%	0
24.03.29	6,080	120	18,563	0	0	0.00%	0
24.03.28	5,900	180	11,207	0	0	0.00%	0
24.03.27	6,250	350	54,154	0	0	0.00%	0
24.03.26	6,200	50	6,411	0	0	0.00%	0
24.03.25	6,250	50	1,615	0	0	0.00%	0
24.03.22	6,210	40	4,296	0	0	0.00%	0
24.03.21	6,200	10	6,398	0	0	0.00%	0
24.03.20	6,210	10	2,746	0	0	0.00%	0
24.03.19	6,350	140	7,767	0	0	0.00%	0
24.03.18	6,190	160	6,982	0	0	0.00%	0
24.03.15	6,270	80	6,993	0	0	0.00%	0
24.03.14	6,210	60	6,159	0	0	0.00%	0
24.03.13	6,180	30	5,972	0	0	0.00%	0
24.03.12	6,180	0	5,409	0	0	0.00%	0
24.03.11	6,270	90	10,140	0	0	0.00%	0
24.03.08	6,200	70	8,006	0	0	0.00%	0
24.03.07	6,380	180	12,870	0	0	0.00%	0
24.03.06	6,380	0	7,732	0	0	0.00%	0
24.03.05	6,530	150	20,762	0	0	0.00%	0
24.03.04	6,610	80	11,946	0	0	0.00%	0
24.02.29	6,750	140	12,961	0	0	0.00%	0
24.02.28	6,730	20	6,384	0	0	0.00%	0
24.02.27	6,950	220	8,074	0	0	0.00%	0
24.02.26	7,070	120	16,688	0	0	0.00%	0
24.02.23	6,910	160	39,980	0	0	0.00%	0
24.02.22	6,810	100	32,418	0	0	0.00%	0
24.02.21	6,910	100	8,581	0	0	0.00%	0
24.02.20	7,000	90	4,854	0	0	0.00%	0
24.02.19	6,830	170	4,154	0	0	0.00%	0
24.02.16	6,950	120	5,376	0	0	0.00%	0
24.02.15	6,930	20	7,397	0	0	0.00%	0
24.02.14	6,880	50	6,660	0	0	0.00%	0
24.02.13	6,680	200	14,609	0	0	0.00%	0
24.02.08	6,840	160	18,443	0	0	0.00%	0
24.02.07	6,700	140	3,118	0	0	0.00%	0
24.02.06	6,700	0	6,146	0	0	0.00%	0
24.02.05	6,830	130	12,692	0	0	0.00%	0
24.02.02	6,780	50	11,938	0	0	0.00%	0
24.02.01	6,970	190	10,935	0	0	0.00%	0
24.01.31	7,300	330	18,229	0	0	0.00%	0
24.01.30	7,250	50	21,812	0	0	0.00%	0
24.01.29	7,570	320	15,934	0	0	0.00%	0
24.01.26	7,450	120	14,167	0	0	0.00%	0
24.01.25	7,640	190	23,765	0	0	0.00%	0
24.01.24	7,950	310	14,117	0	0	0.00%	0
24.01.23	7,940	10	20,231	0	0	0.00%	0
24.01.22	7,620	320	62,788	0	0	0.00%	0
24.01.19	7,480	140	27,960	0	0	0.00%	0
24.01.18	7,580	100	19,364	0	0	0.00%	0
24.01.17	7,450	130	47,238	0	0	0.00%	0
24.01.16	7,100	350	177,934	0	0	0.00%	0
24.01.15	7,220	120	7,583	0	0	0.00%	0
24.01.12	7,510	290	16,876	0	0	0.00%	0
24.01.11	7,350	160	36,797	0	0	0.00%	0
24.01.10	7,250	100	15,337	0	0	0.00%	0
24.01.09	7,130	120	39,273	0	0	0.00%	0
24.01.08	7,200	70	14,159	0	0	0.00%	0
24.01.05	6,960	240	12,706	0	0	0.00%	0
24.01.04	7,130	170	7,450	0	0	0.00%	0
24.01.03	7,180	50	10,806	0	0	0.00%	0
24.01.02	7,140	40	11,767	0	0	0.00%	0
23.12.28	6,880	260	8,486	0	0	0.00%	0
23.12.27	6,700	180	9,991	0	0	0.00%	0
23.12.26	6,900	200	19,987	0	0	0.00%	0
23.12.22	6,970	70	13,006	0	0	0.00%	0
23.12.21	7,150	180	9,610	0	0	0.00%	0
23.12.20	7,250	100	10,356	0	0	0.00%	0
23.12.19	7,120	130	16,999	0	0	0.00%	0
23.12.18	7,240	120	14,155	0	0	0.00%	0
23.12.15	7,390	150	9,410	0	0	0.00%	0
23.12.14	7,510	120	26,039	0	0	0.00%	0
23.12.13	7,480	30	15,581	0	0	0.00%	0
23.12.12	7,670	190	12,011	0	0	0.00%	0
23.12.11	7,520	150	30,195	0	0	0.00%	0
23.12.08	7,400	120	23,466	0	0	0.00%	0
23.12.07	7,640	240	38,943	0	0	0.00%	0
23.12.06	7,710	70	51,009	0	0	0.00%	0
23.12.05	7,270	440	183,641	0	0	0.00%	0
23.12.04	6,680	590	275,822	0	0	0.00%	0
23.12.01	6,660	20	5,619	0	0	0.00%	0
23.11.30	6,500	160	5,806	0	0	0.00%	0
23.11.29	6,580	80	15,644	0	0	0.00%	0
23.11.28	6,700	120	10,932	0	0	0.00%	0
23.11.27	6,840	140	19,600	0	0	0.00%	0
23.11.24	6,840	0	27,647	0	0	0.00%	0
23.11.23	6,660	180	556,416	0	0	0.00%	0
23.11.22	6,770	110	5,164	0	0	0.00%	0
23.11.21	6,780	10	9,595	0	0	0.00%	0
23.11.20	6,730	50	9,269	0	0	0.00%	0
23.11.17	6,580	150	10,869	0	0	0.00%	0
23.11.16	6,390	210	10,817	0	0	0.00%	0
23.11.15	6,230	160	4,078	0	0	0.00%	0
23.11.14	6,200	30	7,689	0	0	0.00%	0
23.11.13	6,200	0	3,403	0	0	0.00%	0
23.11.10	6,350	150	6,695	0	0	0.00%	0
23.11.09	6,520	170	5,830	0	0	0.00%	0
23.11.08	6,490	30	7,303	0	0	0.00%	0
23.11.07	6,720	230	5,921	0	0	0.00%	0
23.11.06	6,600	120	5,812	0	0	0.00%	0
23.11.03	6,580	20	3,196	0	0	0.00%	0
23.11.02	6,380	200	6,868	0	0	0.00%	0
23.11.01	6,300	80	2,917	0	0	0.00%	0
23.10.31	6,260	40	5,018	0	0	0.00%	0
23.10.30	6,140	120	3,855	0	0	0.00%	0
23.10.27	6,220	80	5,867	0	0	0.00%	0
23.10.26	6,430	210	8,019	0	0	0.00%	0
23.10.25	6,360	70	9,146	0	0	0.00%	0
23.10.24	6,310	50	21,564	0	0	0.00%	0
23.10.23	6,080	230	116,065	0	0	0.00%	0
23.10.20	6,180	100	12,467	0	0	0.00%	0
23.10.19	6,410	230	10,910	0	0	0.00%	0
23.10.18	6,210	200	10,299	0	0	0.00%	0
23.10.17	6,210	0	5,796	0	0	0.00%	0
23.10.16	6,440	230	14,737	0	0	0.00%	0
23.10.13	6,420	20	4,335	0	0	0.00%	0
23.10.12	6,310	110	5,640	0	0	0.00%	0
23.10.11	6,180	130	3,772	0	0	0.00%	0
23.10.10	6,580	400	12,460	0	0	0.00%	0
23.10.06	6,230	350	9,922	0	0	0.00%	0
23.10.05	6,480	250	17,563	0	0	0.00%	0
23.10.04	6,750	270	12,307	0	0	0.00%	0
23.09.27	6,550	200	10,822	0	0	0.00%	0
23.09.26	6,690	140	7,437	0	0	0.00%	0
23.09.25	6,680	10	6,130	0	0	0.00%	0
23.09.22	6,750	70	8,132	0	0	0.00%	0
23.09.21	7,040	290	13,823	0	0	0.00%	0
23.09.20	7,020	20	15,602	0	0	0.00%	0
23.09.19	7,240	220	30,086	0	0	0.00%	0
23.09.18	7,270	30	17,687	0	0	0.00%	0
23.09.15	7,950	680	102,471	0	0	0.00%	0
23.09.14	7,990	40	8,579	0	0	0.00%	0
23.09.13	7,810	180	16,615	0	0	0.00%	0
23.09.12	8,120	310	12,409	0	0	0.00%	0
23.09.11	8,020	100	8,274	0	0	0.00%	0
23.09.08	8,130	110	11,279	0	0	0.00%	0
23.09.07	8,180	50	12,336	0	0	0.00%	0
23.09.06	8,300	120	17,346	0	0	0.00%	0
23.09.05	8,250	50	13,250	0	0	0.00%	0
23.09.04	8,170	80	15,316	0	0	0.00%	0
23.09.01	8,090	80	19,859	0	0	0.00%	0
23.08.31	8,230	140	17,628	0	0	0.00%	0
23.08.30	7,820	410	158,509	0	0	0.00%	0
23.08.29	7,770	50	17,503	0	0	0.00%	0
23.08.28	7,720	50	7,990	0	0	0.00%	0
23.08.25	7,760	40	16,751	0	0	0.00%	0
23.08.24	7,740	20	79,310	0	0	0.00%	0
23.08.23	7,800	60	8,831	0	0	0.00%	0
23.08.22	7,760	40	11,956	0	0	0.00%	0
23.08.21	7,600	160	10,331	0	0	0.00%	0
23.08.18	7,530	70	6,547	0	0	0.00%	0
23.08.17	7,630	100	15,409	0	0	0.00%	0
23.08.16	7,760	130	16,708	0	0	0.00%	0
23.08.14	8,150	390	14,361	0	0	0.00%	0
23.08.11	8,060	90	3,077	0	0	0.00%	0
23.08.10	8,240	180	3,682	0	0	0.00%	0
23.08.09	8,020	220	9,421	0	0	0.00%	0
23.08.08	8,350	330	18,294	0	0	0.00%	0
23.08.07	8,220	130	7,421	0	0	0.00%	0
23.08.04	8,100	120	6,795	0	0	0.00%	0
23.08.03	8,330	230	14,880	0	0	0.00%	0
23.08.02	8,630	300	12,060	0	0	0.00%	0
23.08.01	8,420	210	11,693	0	0	0.00%	0
23.07.31	8,100	320	15,156	0	0	0.00%	0
23.07.28	8,000	100	12,955	0	0	0.00%	0
23.07.27	7,710	290	12,245	0	0	0.00%	0
23.07.26	8,260	480	45,129	0	0	0.00%	0
23.07.25	8,570	310	23,463	0	0	0.00%	0
23.07.24	9,240	670	30,093	0	0	0.00%	0
23.07.21	9,010	230	23,927	0	0	0.00%	0
23.07.20	8,850	160	24,072	0	0	0.00%	0
23.07.19	9,170	320	35,749	0	0	0.00%	0
23.07.18	9,350	180	15,909	0	0	0.00%	0
23.07.17	9,340	10	19,117	0	0	0.00%	0
23.07.14	9,340	0	14,938	0	0	0.00%	0
23.07.13	9,170	170	20,177	0	0	0.00%	0
23.07.12	9,250	80	13,615	0	0	0.00%	0
23.07.11	9,250	0	11,681	0	0	0.00%	0
23.07.10	9,180	70	8,035	0	0	0.00%	0
23.07.07	9,250	70	14,136	0	0	0.00%	0
23.07.06	9,680	430	18,605	0	0	0.00%	0
23.07.05	9,560	120	26,811	0	0	0.00%	0
23.07.04	9,520	40	16,015	0	0	0.00%	0
23.07.03	9,370	150	18,413	0	0	0.00%	0
23.06.30	9,310	60	13,580	0	0	0.00%	0
23.06.29	9,550	240	39,863	0	0	0.00%	0
23.06.28	9,780	230	20,614	0	0	0.00%	0
23.06.27	9,960	180	22,009	0	0	0.00%	0
23.06.26	10,070	110	46,639	0	0	0.00%	0
23.06.23	9,980	90	31,091	0	0	0.00%	0
23.06.22	10,510	530	73,300	0	0	0.00%	0
23.06.21	10,830	320	48,179	0	0	0.00%	0
23.06.20	10,950	120	40,966	0	0	0.00%	0
23.06.19	10,910	40	31,674	0	0	0.00%	0
23.06.16	11,330	420	63,691	0	0	0.00%	0
23.06.15	10,760	570	323,626	0	0	0.00%	0
23.06.14	11,170	410	115,807	0	0	0.00%	0
23.06.13	10,960	210	163,666	0	0	0.00%	0
23.06.12	11,290	330	65,377	0	0	0.00%	0
23.06.09	11,140	150	128,230	0	0	0.00%	0
23.06.08	11,380	240	272,996	0	0	0.00%	0
23.06.07	10,930	450	204,752	0	0	0.00%	0
23.06.05	11,260	330	108,934	0	0	0.00%	0
23.06.02	11,390	130	356,254	0	0	0.00%	0
23.06.01	11,270	120	533,157	0	0	0.00%	0
23.05.31	10,900	370	2,203,495	0	0	0.00%	0
23.05.30	10,780	120	1,114,705	0	0	0.00%	0
23.05.26	11,470	690	3,449,977	0	0	0.00%	0
23.05.25	8,830	2,640	2,619,734	0	0	0.00%	0
23.05.24	9,100	270	21,529	0	0	0.00%	0
23.05.23	9,170	70	9,321	0	0	0.00%	0
23.05.22	9,180	10	7,051	0	0	0.00%	0
23.05.19	8,970	210	43,719	0	0	0.00%	0
23.05.18	8,950	20	10,790	0	0	0.00%	0
23.05.17	8,700	250	12,967	0	0	0.00%	0
23.05.16	8,560	140	22,821	0	0	0.00%	0
23.05.15	8,880	320	18,966	0	0	0.00%	0
23.05.12	8,980	100	12,146	0	0	0.00%	0
23.05.11	8,860	120	8,847	0	0	0.00%	0
23.05.10	8,960	100	4,999	0	0	0.00%	0
23.05.09	9,140	180	7,752	0	0	0.00%	0
23.05.08	9,010	130	17,211	0	0	0.00%	0
23.05.04	9,010	0	12,141	0	0	0.00%	0
23.05.03	9,290	280	13,423	0	0	0.00%	0
23.05.02	9,140	150	16,344	0	0	0.00%	0
23.04.28	9,150	10	16,626	0	0	0.00%	0
23.04.27	8,810	340	26,461	0	0	0.00%	0
23.04.26	9,050	240	22,022	0	0	0.00%	0
23.04.25	9,140	90	23,059	0	0	0.00%	0
23.04.24	9,370	230	30,787	0	0	0.00%	0
23.04.21	9,110	400	29,910	0	0	0.00%	0
23.04.20	9,570	370	32,326	0	0	0.00%	0
23.04.19	9,530	40	25,655	0	0	0.00%	0
23.04.18	9,780	250	42,616	0	0	0.00%	0
23.04.17	9,970	190	30,689	0	0	0.00%	0
23.04.14	10,030	90	19,838	0	0	0.00%	0
23.04.13	10,100	70	26,890	0	0	0.00%	0
23.04.12	9,780	320	39,723	0	0	0.00%	0
23.04.11	9,700	80	41,513	0	0	0.00%	0
23.04.10	10,050	350	46,510	0	0	0.00%	0
23.04.07	9,840	210	33,443	0	0	0.00%	0
23.04.06	10,320	480	65,689	0	0	0.00%	0
23.04.05	10,510	190	28,118	0	0	0.00%	0
23.04.04	10,690	180	25,806	0	0	0.00%	0
23.04.03	10,520	170	33,935	0	0	0.00%	0
23.03.31	10,890	370	53,388	0	0	0.00%	0
23.03.30	11,070	180	50,012	0	0	0.00%	0
23.03.29	11,670	600	112,425	0	0	0.00%	0
23.03.28	11,180	490	99,744	0	0	0.00%	0
23.03.27	11,420	240	65,005	0	0	0.00%	0
23.03.24	11,180	240	115,207	0	0	0.00%	0
23.03.23	11,650	470	96,459	0	0	0.00%	0
23.03.22	10,670	980	152,477	0	0	0.00%	0
23.03.21	11,010	340	75,202	0	0	0.00%	0
23.03.20	11,150	140	48,967	0	0	0.00%	0
23.03.17	10,870	280	84,952	0	0	0.00%	0
23.03.16	10,520	350	94,142	0	0	0.00%	0
23.03.15	10,200	320	52,167	0	0	0.00%	0
23.03.14	11,200	1,000	91,543	0	0	0.00%	0
23.03.13	11,390	190	98,551	0	0	0.00%	0
23.03.10	11,600	90	43,718	0	0	0.00%	0
23.03.09	11,720	120	201,579	0	0	0.00%	0
23.03.08	11,520	200	76,968	0	0	0.00%	0
23.03.07	11,850	330	156,290	0	0	0.00%	0
23.03.06	11,550	300	113,448	0	0	0.00%	0
23.03.03	12,080	530	165,921	0	0	0.00%	0
23.03.02	11,930	150	218,754	0	0	0.00%	0
23.02.28	11,990	60	458,310	0	0	0.00%	0
23.02.27	13,310	1,320	545,251	0	0	0.00%	0
23.02.24	11,180	2,130	4,355,195	0	0	0.00%	0
23.02.23	9,990	1,190	1,264,572	0	0	0.00%	0
23.02.22	10,290	300	62,406	0	0	0.00%	0
23.02.21	10,590	300	65,065	0	0	0.00%	0
23.02.20	10,660	70	259,063	0	0	0.00%	0
23.02.17	10,160	500	294,906	0	0	0.00%	0
23.02.16	10,140	20	60,966	0	0	0.00%	0
23.02.15	10,250	110	210,285	0	0	0.00%	0
23.02.14	10,560	310	119,964	0	0	0.00%	0
23.02.13	10,560	0	126,439	0	0	0.00%	0
23.02.10	11,140	470	205,268	0	0	0.00%	0
23.02.09	12,040	900	330,394	0	0	0.00%	0
23.02.08	10,950	1,090	1,085,211	0	0	0.00%	0
23.02.06	10,760	500	151,837	0	0	0.00%	0
23.02.03	10,550	210	183,563	0	0	0.00%	0
23.02.02	10,100	450	114,914	0	0	0.00%	0
23.02.01	10,370	270	269,854	0	0	0.00%	0
23.01.31	10,670	300	90,502	0	0	0.00%	0
23.01.30	10,330	340	244,312	0	0	0.00%	0
23.01.27	10,480	40	162,519	0	0	0.00%	0
23.01.25	9,340	1,310	1,732,680	0	0	0.00%	0
23.01.20	9,340	160	90,111	0	0	0.00%	0
23.01.19	9,500	230	151,080	0	0	0.00%	0
23.01.18	9,730	80	520,843	0	0	0.00%	0
23.01.17	9,650	1,020	1,875,402	0	0	0.00%	0
23.01.16	8,630	250	117,511	0	0	0.00%	0
23.01.13	8,380	50	29,261	0	0	0.00%	0
23.01.12	8,330	120	19,198	0	0	0.00%	0
23.01.11	8,450	300	47,889	0	0	0.00%	0
23.01.10	8,150	100	19,313	0	0	0.00%	0
23.01.09	8,050	320	40,104	0	0	0.00%	0
23.01.06	7,730	90	17,188	0	0	0.00%	0
23.01.05	7,820	10	20,378	0	0	0.00%	0
23.01.04	7,810	20	35,742	0	0	0.00%	0
23.01.03	7,830	210	181,442	0	0	0.00%	0
23.01.02	7,620	170	84,853	0	0	0.00%	0
22.12.29	7,450	90	46,086	0	0	0.00%	0
22.12.28	7,360	90	21,250	0	0	0.00%	0
22.12.27	7,450	40	10,197	0	0	0.00%	0
22.12.26	7,490	110	11,579	0	0	0.00%	0
22.12.23	7,600	160	38,011	0	0	0.00%	0
22.12.22	7,760	0	16,793	0	0	0.00%	0
22.12.21	7,760	160	25,424	0	0	0.00%	0
22.12.20	7,920	250	27,679	0	0	0.00%	0
22.12.19	8,170	170	13,590	0	0	0.00%	0
22.12.16	8,000	160	22,745	0	0	0.00%	0
22.12.15	8,160	90	34,099	0	0	0.00%	0
22.12.14	8,250	260	51,577	0	0	0.00%	0
22.12.13	7,990	220	84,771	0	0	0.00%	0
22.12.12	7,770	90	72,472	0	0	0.00%	0
22.12.09	7,680	130	491,087	0	0	0.00%	0
22.12.08	7,550	230	21,486	0	0	0.00%	0
22.12.07	7,780	40	10,104	0	0	0.00%	0
22.12.06	7,820	200	16,275	0	0	0.00%	0
22.12.05	8,020	120	10,716	0	0	0.00%	0
22.12.02	8,140	130	39,159	0	0	0.00%	0
22.12.01	8,010	60	16,173	0	0	0.00%	0
22.11.30	7,950	10	14,047	0	0	0.00%	0
22.11.29	7,960	100	21,698	0	0	0.00%	0
22.11.28	7,860	300	30,709	0	0	0.00%	0
22.11.25	8,160	90	12,398	0	0	0.00%	0
22.11.24	8,250	80	19,264	0	0	0.00%	0
22.11.23	8,170	20	17,747	0	0	0.00%	0
22.11.22	8,190	130	28,790	0	0	0.00%	0
22.11.21	8,320	470	55,433	0	0	0.00%	0
22.11.18	8,790	10	51,503	0	0	0.00%	0
22.11.17	8,800	120	48,015	0	0	0.00%	0
22.11.16	8,680	20	25,218	0	0	0.00%	0
22.11.15	8,700	20	30,342	0	0	0.00%	0
22.11.14	8,720	80	26,052	0	0	0.00%	0
22.11.11	8,800	70	55,309	0	0	0.00%	0
22.11.10	8,730	10	31,209	0	0	0.00%	0
22.11.09	8,720	140	55,003	0	0	0.00%	0
22.11.08	8,580	100	32,552	0	0	0.00%	0
22.11.07	8,480	10	25,570	0	0	0.00%	0
22.11.04	8,470	70	17,964	0	0	0.00%	0
22.11.03	8,540	10	29,426	0	0	0.00%	0
22.11.02	8,550	150	31,062	0	0	0.00%	0
22.11.01	8,700	230	71,819	0	0	0.00%	0
22.10.31	8,470	90	28,060	0	0	0.00%	0
22.10.28	8,380	290	56,408	0	0	0.00%	0
22.10.27	8,670	10	43,821	0	0	0.00%	0
22.10.26	8,680	130	91,033	0	0	0.00%	0
22.10.25	8,810	10	326,705	0	0	0.00%	0
22.10.24	8,820	970	1,804,823	0	0	0.00%	0
22.10.21	7,850	230	34,116	0	0	0.00%	0
22.10.20	8,080	230	29,726	0	0	0.00%	0
22.10.19	8,310	40	31,433	0	0	0.00%	0
22.10.18	8,350	140	39,679	0	0	0.00%	0
22.10.17	8,210	150	35,438	0	0	0.00%	0
22.10.14	8,060	770	385,979	0	0	0.00%	0
22.10.13	7,290	680	48,177	0	0	0.00%	0
22.10.12	7,970	100	18,222	0	0	0.00%	0
22.10.11	7,870	550	39,562	0	0	0.00%	0
22.10.07	8,420	150	31,950	0	0	0.00%	0
22.10.06	8,270	180	46,513	0	0	0.00%	0
22.10.05	8,090	240	42,150	0	0	0.00%	0
22.10.04	8,330	540	153,751	0	0	0.00%	0
22.09.30	7,790	160	55,118	0	0	0.00%	0
22.09.29	7,950	420	243,459	0	0	0.00%	0
22.09.28	7,530	40	668,188	0	0	0.00%	0
22.09.27	7,490	270	62,584	0	0	0.00%	0
22.09.26	7,220	690	62,494	0	0	0.00%	0
22.09.23	7,910	500	58,174	0	0	0.00%	0
22.09.22	8,410	250	30,667	0	0	0.00%	0
22.09.21	8,660	10	19,205	0	0	0.00%	0
22.09.20	8,670	110	22,082	0	0	0.00%	0
22.09.19	8,560	530	27,494	0	0	0.00%	0
22.09.16	9,090	430	33,232	0	0	0.00%	0
22.09.15	9,520	220	19,195	0	0	0.00%	0
22.09.14	9,300	210	33,387	0	0	0.00%	0
22.09.13	9,510	100	20,237	0	0	0.00%	0
22.09.08	9,410	60	21,211	0	0	0.00%	0
22.09.07	9,470	460	32,898	0	0	0.00%	0
22.09.06	9,930	400	43,074	0	0	0.00%	0