KODEX K-이노베이션액티브

(373490)    I    코스피 ETF 11.29 15:33
11,410 전일 11,550 고가 11,455 상한가 15,015 거래량
(주) 		23
140 -1.21% 시가 11,445 저가 11,385 하한가 8,085 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.29 11,550 140 23 0 0 0.00% 600,000
24.11.28 11,510 40 21 0 0 0.00% 600,000
24.11.27 11,610 100 13 0 0 0.00% 600,000
24.11.26 11,610 0 2 0 0 0.00% 600,000
24.11.25 11,445 165 477 0 0 0.00% 600,000
24.11.22 11,455 10 427 0 0 0.00% 600,000
24.11.21 11,410 45 21 0 0 0.00% 600,000
24.11.20 11,345 65 4 0 0 0.00% 600,000
24.11.19 11,335 10 50 0 0 0.00% 600,000
24.11.18 11,155 180 159 0 0 0.00% 600,000
24.11.15 10,970 185 217 0 0 0.00% 0
24.11.14 10,960 65 384 0 0 0.00% 0
24.11.13 11,240 280 239 0 0 0.00% 0
24.11.12 11,575 335 721 0 0 0.00% 0
24.11.11 11,815 240 422 0 0 0.00% 0
24.11.08 11,820 5 958 0 0 0.00% 0
24.11.07 11,830 10 261 0 0 0.00% 0
24.11.06 12,055 225 29 0 0 0.00% 0
24.11.05 12,085 30 33 0 0 0.00% 0
24.11.04 11,870 215 247 0 0 0.00% 0
24.11.01 11,950 80 10 0 0 0.00% 0
24.10.31 12,065 115 95 0 0 0.00% 0
24.10.30 12,085 20 870 0 0 0.00% 0
24.10.29 12,140 55 44 0 0 0.00% 0
24.10.28 11,940 200 80 0 0 0.00% 0
24.10.25 12,155 215 44 0 0 0.00% 0
24.10.24 12,120 35 1 0 0 0.00% 0
24.10.23 12,040 80 16 0 0 0.00% 0
24.10.22 12,250 210 56 0 0 0.00% 0
24.10.21 12,160 90 452 0 0 0.00% 0
24.10.18 12,265 105 252 0 0 0.00% 0
24.10.17 12,370 105 75 0 0 0.00% 0
24.10.16 12,525 155 116 0 0 0.00% 0
24.10.15 12,410 115 158 0 0 0.00% 0
24.10.14 12,450 40 47 0 0 0.00% 0
24.10.11 12,390 60 23 0 0 0.00% 0
24.10.10 12,340 50 256 0 0 0.00% 0
24.10.08 12,405 65 0 0 0 0.00% 0
24.10.07 12,355 50 82 0 0 0.00% 0
24.10.04 12,310 45 229 0 0 0.00% 0
24.10.02 12,410 100 33 0 0 0.00% 0
24.09.30 12,755 345 109 0 0 0.00% 0
24.09.27 12,725 30 171 0 0 0.00% 0
24.09.26 12,385 340 476 0 0 0.00% 0
24.09.25 12,580 195 705 0 0 0.00% 0
24.09.24 12,410 170 1,210 0 0 0.00% 0
24.09.23 12,350 60 296 0 0 0.00% 0
24.09.20 12,180 170 97 0 0 0.00% 0
24.09.19 12,140 40 11 0 0 0.00% 0
24.09.13 12,120 20 122 0 0 0.00% 0
24.09.12 11,790 330 171 0 0 0.00% 0
24.09.11 12,035 245 237 0 0 0.00% 0
24.09.10 11,925 110 8 0 0 0.00% 0
24.09.09 11,970 45 271 0 0 0.00% 0
24.09.06 12,080 110 22 0 0 0.00% 0
24.09.05 12,110 30 786 0 0 0.00% 0
24.09.04 12,575 465 644 0 0 0.00% 0
24.09.03 12,740 165 1,369 0 0 0.00% 0
24.09.02 12,890 150 5 0 0 0.00% 0
24.08.30 12,730 160 46 0 0 0.00% 0
24.08.29 12,860 130 1,047 0 0 0.00% 0
24.08.28 12,765 95 99 0 0 0.00% 0
24.08.27 12,860 95 92 0 0 0.00% 0
24.08.26 12,905 45 62 0 0 0.00% 0
24.08.23 12,940 35 83 0 0 0.00% 0
24.08.22 12,890 50 29 0 0 0.00% 0
24.08.21 12,930 40 245 0 0 0.00% 0
24.08.20 12,805 125 5 0 0 0.00% 0
24.08.19 13,000 195 98 0 0 0.00% 0
24.08.16 12,645 355 628 0 0 0.00% 0
24.08.14 12,550 95 213 0 0 0.00% 0
24.08.13 12,520 30 268 0 0 0.00% 0
24.08.12 12,470 50 94 0 0 0.00% 0
24.08.09 12,225 245 38 0 0 0.00% 0
24.08.08 12,400 175 20 0 0 0.00% 0
24.08.07 12,110 290 636 0 0 0.00% 0
24.08.06 11,730 380 1,416 0 0 0.00% 0
24.08.05 12,835 1,105 1,001 0 0 0.00% 0
24.08.02 13,330 495 421 0 0 0.00% 0
24.08.01 13,315 15 161 0 0 0.00% 0
24.07.31 13,255 60 103 0 0 0.00% 0
24.07.30 13,390 135 81 0 0 0.00% 0
24.07.29 13,160 230 134 0 0 0.00% 0
24.07.26 13,230 70 305 0 0 0.00% 0
24.07.25 13,370 140 166 0 0 0.00% 0
24.07.24 13,485 115 1,056 0 0 0.00% 0
24.07.23 13,445 40 49 0 0 0.00% 0
24.07.22 13,560 115 569 0 0 0.00% 0
24.07.19 13,670 110 1,251 0 0 0.00% 0
24.07.18 13,845 175 462 0 0 0.00% 0
24.07.17 14,000 155 1,164 0 0 0.00% 0
24.07.16 13,990 10 247 0 0 0.00% 0
24.07.15 13,920 70 522 0 0 0.00% 0
24.07.12 14,100 180 229 0 0 0.00% 0
24.07.11 14,025 75 1,522 0 0 0.00% 0
24.07.10 14,070 45 404 0 0 0.00% 0
24.07.09 14,010 60 203 0 0 0.00% 0
24.07.08 14,025 15 777 0 0 0.00% 0
24.07.05 13,765 260 776 0 0 0.00% 0
24.07.04 13,610 155 338 0 0 0.00% 0
24.07.03 13,610 0 289 0 0 0.00% 0
24.07.02 13,770 160 792 0 0 0.00% 0
24.07.01 13,720 50 592 0 0 0.00% 0
24.06.28 13,720 0 510 0 0 0.00% 0
24.06.27 13,685 35 318 0 0 0.00% 0
24.06.26 13,610 75 1,824 0 0 0.00% 0
24.06.25 13,585 25 976 0 0 0.00% 0
24.06.24 13,795 210 23,347 0 0 0.00% 0
24.06.21 13,665 130 2,183 0 0 0.00% 0
24.06.20 13,735 70 960 0 0 0.00% 0
24.06.19 13,640 95 280 0 0 0.00% 0
24.06.18 13,610 30 1,121 0 0 0.00% 0
24.06.17 13,690 80 741 0 0 0.00% 0
24.06.14 13,645 45 3,395 0 0 0.00% 0
24.06.13 13,545 100 4,174 0 0 0.00% 0
24.06.12 13,595 50 2,515 0 0 0.00% 0
24.06.11 13,630 35 732 0 0 0.00% 0
24.06.10 13,265 365 497 0 0 0.00% 0
24.06.07 13,430 165 2,056 0 0 0.00% 0
24.06.05 13,695 265 5,866 0 0 0.00% 0
24.06.04 14,120 425 3,637 0 0 0.00% 0
24.06.03 14,175 55 1,876 0 0 0.00% 0
24.05.31 14,080 95 6,235 0 0 0.00% 0
24.05.30 14,160 80 7,407 0 0 0.00% 0
24.05.29 14,565 405 2,272 0 0 0.00% 0
24.05.28 14,440 125 2,326 0 0 0.00% 0
24.05.27 14,225 215 11,999 0 0 0.00% 0
24.05.24 14,010 215 2,953 0 0 0.00% 0
24.05.23 13,875 135 2,063 0 0 0.00% 0
24.05.22 13,690 185 5,785 0 0 0.00% 0
24.05.21 13,795 105 1,506 0 0 0.00% 0
24.05.20 13,165 630 8,433 0 0 0.00% 0
24.05.17 13,355 190 11,268 0 0 0.00% 0
24.05.16 13,035 320 4,479 0 0 0.00% 0
24.05.14 13,090 55 4,173 0 0 0.00% 0
24.05.13 12,950 140 10,836 0 0 0.00% 0
24.05.10 13,005 55 3,297 0 0 0.00% 0
24.05.09 12,940 65 958 0 0 0.00% 0
24.05.08 12,885 55 3,430 0 0 0.00% 0
24.05.07 12,450 435 6,771 0 0 0.00% 0
24.05.03 12,545 95 6,932 0 0 0.00% 0
24.05.02 12,530 15 5,820 0 0 0.00% 0
24.04.30 12,530 0 16,524 0 0 0.00% 0
24.04.29 11,990 580 28,041 0 0 0.00% 0
24.04.26 11,670 320 1,992 0 0 0.00% 0
24.04.25 11,850 180 1,111 0 0 0.00% 0
24.04.24 11,440 410 673 0 0 0.00% 0
24.04.23 11,380 60 136 0 0 0.00% 0
24.04.22 11,665 285 474 0 0 0.00% 0
24.04.19 11,940 275 584 0 0 0.00% 0
24.04.18 11,430 510 14,854 0 0 0.00% 0
24.04.17 11,290 140 5,588 0 0 0.00% 0
24.04.16 12,000 710 3,634 0 0 0.00% 0
24.04.15 12,055 0 0 0 0 0.00% 0
24.04.12 12,085 30 17,176 0 0 0.00% 0
24.04.11 11,835 250 9,944 0 0 0.00% 0
24.04.09 11,675 160 8,302 0 0 0.00% 0
24.04.08 11,945 270 3,175 0 0 0.00% 0
24.04.05 12,200 255 5,871 0 0 0.00% 0
24.04.04 11,600 600 27,382 0 0 0.00% 0
24.04.03 11,750 150 793 0 0 0.00% 0
24.04.02 11,830 80 3,684 0 0 0.00% 0
24.04.01 11,660 170 11,907 0 0 0.00% 0
24.03.29 11,655 5 7,618 0 0 0.00% 0
24.03.28 11,515 140 15,020 0 0 0.00% 0
24.03.27 11,180 335 6,010 0 0 0.00% 0
24.03.26 10,955 225 6,227 0 0 0.00% 0
24.03.25 10,950 5 790 0 0 0.00% 0
24.03.22 10,940 10 868 0 0 0.00% 0
24.03.21 10,665 275 780 0 0 0.00% 0
24.03.20 10,730 65 340 0 0 0.00% 0
24.03.19 11,035 305 716 0 0 0.00% 0
24.03.18 10,575 460 2,261 0 0 0.00% 0
24.03.15 10,620 45 97 0 0 0.00% 0
24.03.14 10,685 65 899 0 0 0.00% 0
24.03.13 10,645 40 276 0 0 0.00% 0
24.03.12 10,545 100 248 0 0 0.00% 0
24.03.11 10,550 5 549 0 0 0.00% 0
24.03.08 10,285 265 705 0 0 0.00% 0
24.03.07 10,365 80 226 0 0 0.00% 0
24.03.06 10,300 65 132 0 0 0.00% 0
24.03.05 10,260 40 605 0 0 0.00% 0
24.03.04 9,855 405 137 0 0 0.00% 0
24.02.29 9,845 10 15,011 0 0 0.00% 0
24.02.28 9,830 15 263 0 0 0.00% 0
24.02.27 9,945 115 140 0 0 0.00% 0
24.02.26 9,965 20 281 0 0 0.00% 0
24.02.23 10,055 90 615 0 0 0.00% 0
24.02.22 10,000 55 34 0 0 0.00% 0
24.02.21 10,065 65 531 0 0 0.00% 0
24.02.20 10,010 55 108 0 0 0.00% 0
24.02.19 10,025 15 2,384 0 0 0.00% 0
24.02.16 10,110 85 1,565 0 0 0.00% 0
24.02.15 10,065 45 247 0 0 0.00% 0
24.02.14 9,990 75 1,429 0 0 0.00% 0
24.02.13 9,810 180 528 0 0 0.00% 0
24.02.08 9,695 115 116 0 0 0.00% 0
24.02.07 9,730 35 4,148 0 0 0.00% 0
24.02.06 9,720 10 488 0 0 0.00% 0
24.02.05 9,855 135 51 0 0 0.00% 0
24.02.02 9,560 295 468 0 0 0.00% 0
24.02.01 9,735 175 379 0 0 0.00% 0
24.01.31 9,890 155 620 0 0 0.00% 0
24.01.30 9,870 20 160 0 0 0.00% 0
24.01.29 10,050 180 178 0 0 0.00% 0
24.01.26 10,120 70 828 0 0 0.00% 0
24.01.25 10,210 90 645 0 0 0.00% 0
24.01.24 10,220 10 916 0 0 0.00% 0
24.01.23 10,225 5 1,024 0 0 0.00% 0
24.01.22 10,225 0 124 0 0 0.00% 0
24.01.19 10,130 95 48 0 0 0.00% 0
24.01.18 9,965 165 605 0 0 0.00% 0
24.01.17 10,305 340 247 0 0 0.00% 0
24.01.16 10,450 145 58 0 0 0.00% 0
24.01.15 10,600 150 73 0 0 0.00% 0
24.01.12 10,640 40 177 0 0 0.00% 0
24.01.11 10,660 20 4,029 0 0 0.00% 0
24.01.09 10,610 65 253 0 0 0.00% 0
24.01.08 10,570 40 106 0 0 0.00% 0
24.01.05 10,520 50 1,288 0 0 0.00% 0
24.01.04 10,595 75 401 0 0 0.00% 0
24.01.03 10,715 120 119 0 0 0.00% 0
24.01.02 10,710 5 7 0 0 0.00% 0
23.12.28 10,585 125 732 0 0 0.00% 0
23.12.27 10,445 140 1,820 0 0 0.00% 0
23.12.26 10,670 225 115 0 0 0.00% 0
23.12.22 10,725 55 83 0 0 0.00% 0
23.12.21 10,705 20 227 0 0 0.00% 0
23.12.20 10,580 125 253 0 0 0.00% 0
23.12.18 10,535 60 114 0 0 0.00% 0
23.12.15 10,415 120 464 0 0 0.00% 0
23.12.14 10,215 200 1,625 0 0 0.00% 0
23.12.13 10,330 115 8,323 0 0 0.00% 0
23.12.12 10,215 115 485 0 0 0.00% 0
23.12.11 10,170 45 44 0 0 0.00% 0
23.12.08 10,070 100 2 0 0 0.00% 0
23.12.07 10,105 35 3 0 0 0.00% 0
23.12.06 10,050 55 30 0 0 0.00% 0
23.12.05 10,310 260 46 0 0 0.00% 0
23.12.04 10,320 10 50 0 0 0.00% 0
23.12.01 10,385 65 71 0 0 0.00% 0
23.11.30 10,285 100 439 0 0 0.00% 0
23.11.29 10,290 5 645 0 0 0.00% 0
23.11.28 10,265 25 8 0 0 0.00% 0
23.11.27 10,315 50 131 0 0 0.00% 0
23.11.24 10,315 0 23 0 0 0.00% 0
23.11.23 10,450 135 42 0 0 0.00% 0
23.11.22 10,440 10 10 0 0 0.00% 0
23.11.21 10,380 60 41 0 0 0.00% 0
23.11.20 10,265 115 27 0 0 0.00% 0
23.11.17 10,465 200 45 0 0 0.00% 0
23.11.16 10,425 40 13 0 0 0.00% 0
23.11.15 10,080 345 560 0 0 0.00% 0
23.11.14 9,960 120 266 0 0 0.00% 0
23.11.13 10,115 155 42 0 0 0.00% 0
23.11.10 10,255 140 498 0 0 0.00% 0
23.11.09 10,225 30 195 0 0 0.00% 0
23.11.08 10,270 45 316 0 0 0.00% 0
23.11.07 10,395 125 826 0 0 0.00% 0
23.11.06 9,985 410 59 0 0 0.00% 0
23.11.03 9,945 40 7 0 0 0.00% 0
23.11.02 9,700 245 8 0 0 0.00% 0
23.11.01 9,590 110 33 0 0 0.00% 0
23.10.31 9,710 120 26 0 0 0.00% 0
23.10.30 9,675 35 50 0 0 0.00% 0
23.10.27 9,655 20 76 0 0 0.00% 0
23.10.26 9,940 285 547 0 0 0.00% 0
23.10.25 9,915 25 22 0 0 0.00% 0
23.10.24 9,665 250 777 0 0 0.00% 0
23.10.23 9,780 115 206 0 0 0.00% 0
23.10.20 9,860 80 228 0 0 0.00% 0
23.10.19 10,140 280 53 0 0 0.00% 0
23.10.18 10,255 115 52 0 0 0.00% 0
23.10.17 9,995 260 27 0 0 0.00% 0
23.10.16 10,180 185 65 0 0 0.00% 0
23.10.13 10,260 80 11 0 0 0.00% 0
23.10.12 10,130 130 18 0 0 0.00% 0
23.10.11 9,820 310 11 0 0 0.00% 0
23.10.10 9,895 75 179 0 0 0.00% 0
23.10.06 9,925 30 4 0 0 0.00% 0
23.10.05 9,845 80 6 0 0 0.00% 0
23.10.04 10,060 215 307 0 0 0.00% 0
23.09.27 10,110 50 27 0 0 0.00% 0
23.09.26 10,285 175 57 0 0 0.00% 0
23.09.25 10,290 5 211 0 0 0.00% 0
23.09.22 10,345 55 69 0 0 0.00% 0
23.09.21 10,570 225 286 0 0 0.00% 0
23.09.20 10,675 105 29 0 0 0.00% 0
23.09.19 10,725 50 158 0 0 0.00% 0
23.09.18 10,860 135 35 0 0 0.00% 0
23.09.15 10,795 65 1,355 0 0 0.00% 0
23.09.14 10,635 160 122 0 0 0.00% 0
23.09.13 10,705 70 59 0 0 0.00% 0
23.09.12 10,650 55 14 0 0 0.00% 0
23.09.11 10,615 35 114 0 0 0.00% 0
23.09.08 10,715 100 53 0 0 0.00% 0
23.09.07 10,820 105 571 0 0 0.00% 0
23.09.06 10,900 80 41 0 0 0.00% 0
23.09.05 10,910 10 507 0 0 0.00% 0
23.09.04 10,915 5 9 0 0 0.00% 0
23.09.01 10,925 10 862 0 0 0.00% 0
23.08.31 10,985 60 169 0 0 0.00% 0
23.08.30 10,870 115 140 0 0 0.00% 0
23.08.29 10,765 105 121 0 0 0.00% 0
23.08.28 10,710 55 427 0 0 0.00% 0
23.08.25 10,905 195 631 0 0 0.00% 0
23.08.24 10,770 135 761 0 0 0.00% 0
23.08.23 10,865 95 248 0 0 0.00% 0
23.08.22 10,840 25 21 0 0 0.00% 0
23.08.21 10,835 5 125 0 0 0.00% 0
23.08.18 10,800 35 29 0 0 0.00% 0
23.08.17 10,835 35 618 0 0 0.00% 0
23.08.16 10,890 55 158 0 0 0.00% 0
23.08.14 11,035 145 134 0 0 0.00% 0
23.08.11 10,940 95 233 0 0 0.00% 0
23.08.10 11,075 135 49 0 0 0.00% 0
23.08.09 10,855 220 1,733 0 0 0.00% 0
23.08.08 10,985 130 307 0 0 0.00% 0
23.08.07 11,025 40 876 0 0 0.00% 0
23.08.04 11,185 160 33 0 0 0.00% 0
23.08.03 11,235 50 31 0 0 0.00% 0
23.08.02 11,590 355 757 0 0 0.00% 0
23.08.01 11,500 90 5,524 0 0 0.00% 0
23.07.31 11,320 180 1,289 0 0 0.00% 0
23.07.28 11,185 135 667 0 0 0.00% 0
23.07.27 11,200 15 1,872 0 0 0.00% 0
23.07.26 11,545 345 4,238 0 0 0.00% 0
23.07.25 11,380 165 1,856 0 0 0.00% 0
23.07.24 11,320 60 3,228 0 0 0.00% 0
23.07.21 11,410 90 1,501 0 0 0.00% 0
23.07.20 11,350 60 1,555 0 0 0.00% 0
23.07.19 11,375 25 261 0 0 0.00% 0
23.07.18 11,390 15 350 0 0 0.00% 0
23.07.17 11,390 0 587 0 0 0.00% 0
23.07.14 11,220 170 3,668 0 0 0.00% 0
23.07.13 11,145 75 2,465 0 0 0.00% 0
23.07.12 11,060 85 299 0 0 0.00% 0
23.07.11 10,900 160 41 0 0 0.00% 0
23.07.10 11,035 135 63 0 0 0.00% 0
23.07.07 11,105 70 153 0 0 0.00% 0
23.07.06 11,285 180 745 0 0 0.00% 0
23.07.05 11,305 20 288 0 0 0.00% 0
23.07.04 11,300 5 1,486 0 0 0.00% 0
23.07.03 11,095 205 1,585 0 0 0.00% 0
23.06.30 11,045 50 1,041 0 0 0.00% 0
23.06.29 11,030 15 452 0 0 0.00% 0
23.06.28 11,065 35 148 0 0 0.00% 0
23.06.27 11,090 25 418 0 0 0.00% 0
23.06.26 11,065 25 292 0 0 0.00% 0
23.06.23 11,160 95 2,146 0 0 0.00% 0
23.06.22 11,135 25 706 0 0 0.00% 0
23.06.21 11,215 80 262 0 0 0.00% 0
23.06.20 11,190 25 724 0 0 0.00% 0
23.06.19 11,240 50 1,177 0 0 0.00% 0
23.06.16 11,150 90 2,418 0 0 0.00% 0
23.06.15 11,070 80 829 0 0 0.00% 0
23.06.14 11,170 100 998 0 0 0.00% 0
23.06.13 11,090 80 2,069 0 0 0.00% 0
23.06.12 11,140 50 134 0 0 0.00% 0
23.06.09 10,885 255 4,813 0 0 0.00% 0
23.06.08 10,980 95 259 0 0 0.00% 0
23.06.07 10,935 45 117 0 0 0.00% 0
23.06.05 10,930 5 1,789 0 0 0.00% 0
23.06.02 10,815 115 1,449 0 0 0.00% 0
23.06.01 10,820 5 240 0 0 0.00% 0
23.05.31 10,860 40 1,338 0 0 0.00% 0
23.05.30 10,700 160 1,714 0 0 0.00% 0
23.05.26 10,630 70 1,154 0 0 0.00% 0
23.05.25 10,575 55 8,875 0 0 0.00% 0
23.05.24 10,625 50 82 0 0 0.00% 0
23.05.23 10,585 40 375 0 0 0.00% 0
23.05.22 10,505 80 2,243 0 0 0.00% 0
23.05.19 10,395 110 655 0 0 0.00% 0
23.05.18 10,275 120 23 0 0 0.00% 0
23.05.17 10,155 120 21 0 0 0.00% 0
23.05.16 10,150 5 45 0 0 0.00% 0
23.05.15 10,125 25 127 0 0 0.00% 0
23.05.12 10,150 25 836 0 0 0.00% 0
23.05.11 10,150 0 145 0 0 0.00% 0
23.05.10 10,170 20 56 0 0 0.00% 0
23.05.09 10,225 55 390 0 0 0.00% 0
23.05.08 10,135 90 72 0 0 0.00% 0
23.05.04 10,190 55 57 0 0 0.00% 0
23.05.03 10,265 75 62 0 0 0.00% 0
23.05.02 10,180 85 584 0 0 0.00% 0
23.04.28 10,205 25 2,681 0 0 0.00% 0
23.04.27 10,250 10 361 0 0 0.00% 0
23.04.26 10,195 55 88 0 0 0.00% 0
23.04.25 10,325 130 1,711 0 0 0.00% 0
23.04.24 10,390 65 850 0 0 0.00% 0
23.04.21 10,440 50 1,402 0 0 0.00% 0
23.04.20 10,570 130 2,714 0 0 0.00% 0
23.04.19 10,610 40 1,236 0 0 0.00% 0
23.04.18 10,610 0 2,442 0 0 0.00% 0
23.04.14 10,570 40 1,377 0 0 0.00% 0
23.04.13 10,575 5 1,775 0 0 0.00% 0
23.04.12 10,650 75 511 0 0 0.00% 0
23.04.11 10,510 140 11,372 0 0 0.00% 0
23.04.10 10,400 110 369 0 0 0.00% 0
23.04.07 10,245 155 597 0 0 0.00% 0
23.04.06 10,400 155 597 0 0 0.00% 0
23.04.05 10,280 120 1,195 0 0 0.00% 0
23.04.04 10,360 80 1,732 0 0 0.00% 0
23.04.03 10,330 30 3,335 0 0 0.00% 0
23.03.31 10,245 85 1,196 0 0 0.00% 0
23.03.30 10,140 105 2,250 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.01 14:45 더보기 >