매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	21,700	500	4,548	-126	133,567	6.32%	1,978,384
24.11.28	21,450	250	1,878	974	133,693	6.33%	1,978,258
24.11.27	21,350	100	2,272	137	132,719	6.28%	1,979,232
24.11.26	21,300	50	2,243	-17	132,582	6.28%	1,979,369
24.11.25	20,950	350	3,308	85	132,599	6.28%	1,979,352
24.11.22	20,800	150	3,971	-34	132,514	6.27%	1,979,437
24.11.21	20,750	50	3,556	-19	132,548	6.28%	1,979,403
24.11.20	20,500	250	2,952	-8	132,567	6.28%	1,979,384
24.11.19	20,250	250	895	190	132,575	6.28%	1,979,376
24.11.18	20,150	100	2,703	132,385	132,385	6.27%	1,979,566
24.11.15	20,100	50	4,943	0	0	0.00%	0
24.11.14	20,100	100	2,850	0	0	0.00%	0
24.11.13	20,450	350	5,095	0	0	0.00%	0
24.11.12	20,850	400	8,364	0	0	0.00%	0
24.11.11	21,000	150	3,976	0	0	0.00%	0
24.11.08	21,050	50	329	0	0	0.00%	0
24.11.07	21,050	0	2,429	0	0	0.00%	0
24.11.06	21,050	0	2,978	0	0	0.00%	0
24.11.05	21,050	0	1,954	0	0	0.00%	0
24.11.04	21,000	50	925	0	0	0.00%	0
24.11.01	21,000	0	2,138	0	0	0.00%	0
24.10.31	20,950	50	3,918	0	0	0.00%	0
24.10.30	20,700	250	3,938	0	0	0.00%	0
24.10.29	20,800	100	3,000	0	0	0.00%	0
24.10.28	20,850	50	160	0	0	0.00%	0
24.10.25	21,050	200	2,961	0	0	0.00%	0
24.10.24	20,950	100	5,951	0	0	0.00%	0
24.10.23	21,100	150	1,886	0	0	0.00%	0
24.10.22	21,450	350	1,959	0	0	0.00%	0
24.10.21	21,300	150	3,353	0	0	0.00%	0
24.10.18	21,700	400	1,259	0	0	0.00%	0
24.10.17	20,850	850	7,306	0	0	0.00%	0
24.10.16	21,200	350	7,780	0	0	0.00%	0
24.10.15	21,000	200	1,013	0	0	0.00%	0
24.10.14	21,300	300	2,020	0	0	0.00%	0
24.10.11	21,150	150	2,394	0	0	0.00%	0
24.10.10	21,000	150	8,156	0	0	0.00%	0
24.10.08	20,900	100	3,741	0	0	0.00%	0
24.10.07	20,850	50	2,479	0	0	0.00%	0
24.10.04	20,750	100	1,480	0	0	0.00%	0
24.10.02	20,750	0	657	0	0	0.00%	0
24.09.30	20,750	0	2,839	0	0	0.00%	0
24.09.27	20,750	0	1,667	0	0	0.00%	0
24.09.26	20,700	50	700	0	0	0.00%	0
24.09.25	20,800	100	2,186	0	0	0.00%	0
24.09.24	20,650	150	744	0	0	0.00%	0
24.09.23	20,800	150	2,729	0	0	0.00%	0
24.09.20	21,000	200	2,495	0	0	0.00%	0
24.09.19	20,900	100	1,037	0	0	0.00%	0
24.09.13	20,800	100	558	0	0	0.00%	0
24.09.12	20,650	150	1,361	0	0	0.00%	0
24.09.11	20,700	50	1,379	0	0	0.00%	0
24.09.10	21,100	400	1,459	0	0	0.00%	0
24.09.09	20,700	400	2,829	0	0	0.00%	0
24.09.06	21,250	550	2,604	0	0	0.00%	0
24.09.05	21,900	650	10,156	0	0	0.00%	0
24.09.04	22,300	400	1,264	0	0	0.00%	0
24.09.03	22,050	250	1,872	0	0	0.00%	0
24.09.02	22,350	300	246	0	0	0.00%	0
24.08.30	22,050	300	296	0	0	0.00%	0
24.08.29	22,000	50	612	0	0	0.00%	0
24.08.28	22,250	250	6,723	0	0	0.00%	0
24.08.27	22,150	100	7,019	0	0	0.00%	0
24.08.26	22,200	50	10,674	0	0	0.00%	0
24.08.23	22,150	50	3,304	0	0	0.00%	0
24.08.22	22,350	200	3,188	0	0	0.00%	0
24.08.21	21,900	450	1,156	0	0	0.00%	0
24.08.20	21,600	300	1,802	0	0	0.00%	0
24.08.19	21,600	0	1,794	0	0	0.00%	0
24.08.16	21,400	200	2,913	0	0	0.00%	0
24.08.14	21,200	200	584	0	0	0.00%	0
24.08.13	21,400	200	533	0	0	0.00%	0
24.08.12	21,000	400	802	0	0	0.00%	0
24.08.09	20,950	50	1,309	0	0	0.00%	0
24.08.08	20,450	500	5,613	0	0	0.00%	0
24.08.07	20,650	200	6,394	0	0	0.00%	0
24.08.06	20,350	300	3,603	0	0	0.00%	0
24.08.05	22,500	2,150	10,381	0	0	0.00%	0
24.08.02	23,650	1,150	5,546	0	0	0.00%	0
24.08.01	23,650	0	1,689	0	0	0.00%	0
24.07.31	23,550	100	1,674	0	0	0.00%	0
24.07.30	23,500	50	1,870	0	0	0.00%	0
24.07.29	22,950	550	2,594	0	0	0.00%	0
24.07.26	22,250	700	1,260	0	0	0.00%	0
24.07.25	22,400	150	4,010	0	0	0.00%	0
24.07.24	22,550	150	1,205	0	0	0.00%	0
24.07.23	22,650	100	454	0	0	0.00%	0
24.07.22	22,850	200	765	0	0	0.00%	0
24.07.19	23,400	550	4,625	0	0	0.00%	0
24.07.18	23,700	300	600	0	0	0.00%	0
24.07.17	23,250	450	2,896	0	0	0.00%	0
24.07.16	23,250	0	3,472	0	0	0.00%	0
24.07.15	22,550	700	2,745	0	0	0.00%	0
24.07.12	22,300	250	2,281	0	0	0.00%	0
24.07.11	22,250	50	2,199	0	0	0.00%	0
24.07.10	22,150	100	475	0	0	0.00%	0
24.07.09	22,100	50	624	0	0	0.00%	0
24.07.08	22,100	0	1,190	0	0	0.00%	0
24.07.05	22,100	0	1,321	0	0	0.00%	0
24.07.04	22,400	300	43,802	0	0	0.00%	0
24.07.03	22,700	300	6,276	0	0	0.00%	0
24.07.02	23,100	400	2,962	0	0	0.00%	0
24.07.01	23,000	100	2,925	0	0	0.00%	0
24.06.28	23,100	100	11,849	0	0	0.00%	0
24.06.27	23,300	200	2,227	0	0	0.00%	0
24.06.26	23,500	200	2,273	0	0	0.00%	0
24.06.25	23,250	250	4,370	0	0	0.00%	0
24.06.24	23,450	200	2,413	0	0	0.00%	0
24.06.21	23,800	350	3,303	0	0	0.00%	0
24.06.20	23,500	300	10,881	0	0	0.00%	0
24.06.19	23,600	100	3,040	0	0	0.00%	0
24.06.18	23,800	200	12,795	0	0	0.00%	0
24.06.17	23,800	0	4,200	0	0	0.00%	0
24.06.14	24,800	1,000	22,940	0	0	0.00%	0
24.06.13	23,800	1,000	197,169	0	0	0.00%	0
24.06.12	23,550	250	398	0	0	0.00%	0
24.06.11	23,600	50	1,368	0	0	0.00%	0
24.06.10	23,700	100	1,315	0	0	0.00%	0
24.06.07	23,950	250	586	0	0	0.00%	0
24.06.05	23,850	100	2,392	0	0	0.00%	0
24.06.04	23,900	50	7,028	0	0	0.00%	0
24.06.03	23,700	200	2,909	0	0	0.00%	0
24.05.31	23,400	300	1,049	0	0	0.00%	0
24.05.30	23,600	200	2,047	0	0	0.00%	0
24.05.29	23,700	100	2,599	0	0	0.00%	0
24.05.28	23,700	0	4,766	0	0	0.00%	0
24.05.27	23,550	150	8,323	0	0	0.00%	0
24.05.24	24,000	450	5,765	0	0	0.00%	0
24.05.23	23,750	250	2,611	0	0	0.00%	0
24.05.22	24,200	450	2,880	0	0	0.00%	0
24.05.21	24,050	150	2,023	0	0	0.00%	0
24.05.20	24,500	450	5,233	0	0	0.00%	0
24.05.17	24,600	100	8,634	0	0	0.00%	0
24.05.16	24,600	0	5,437	0	0	0.00%	0
24.05.14	24,700	100	5,658	0	0	0.00%	0
24.05.13	24,750	50	1,818	0	0	0.00%	0
24.05.10	25,150	400	12,264	0	0	0.00%	0
24.05.09	25,200	50	5,468	0	0	0.00%	0
24.05.08	24,950	250	5,994	0	0	0.00%	0
24.05.07	24,550	400	6,155	0	0	0.00%	0
24.05.03	25,100	550	2,259	0	0	0.00%	0
24.05.02	25,200	100	6,123	0	0	0.00%	0
24.04.30	25,050	150	5,347	0	0	0.00%	0
24.04.29	24,400	650	5,268	0	0	0.00%	0
24.04.26	24,050	350	5,859	0	0	0.00%	0
24.04.25	24,300	250	3,601	0	0	0.00%	0
24.04.24	24,050	250	5,323	0	0	0.00%	0
24.04.23	23,900	150	3,515	0	0	0.00%	0
24.04.22	23,150	750	8,658	0	0	0.00%	0
24.04.19	23,350	200	5,046	0	0	0.00%	0
24.04.18	23,100	250	11,296	0	0	0.00%	0
24.04.17	23,050	50	7,482	0	0	0.00%	0
24.04.16	23,850	800	12,658	0	0	0.00%	0
24.04.15	23,650	200	7,701	0	0	0.00%	0
24.04.12	24,000	350	2,853	0	0	0.00%	0
24.04.11	24,300	300	10,937	0	0	0.00%	0
24.04.09	24,400	100	10,379	0	0	0.00%	0
24.04.08	24,400	0	4,487	0	0	0.00%	0
24.04.05	24,300	100	2,779	0	0	0.00%	0
24.04.04	24,700	400	7,263	0	0	0.00%	0
24.04.03	24,700	0	4,159	0	0	0.00%	0
24.04.02	24,750	50	4,937	0	0	0.00%	0
24.04.01	24,550	200	7,749	0	0	0.00%	0
24.03.29	24,550	0	1,861	0	0	0.00%	0
24.03.28	24,550	0	3,420	0	0	0.00%	0
24.03.27	24,600	50	1,332	0	0	0.00%	0
24.03.26	24,500	100	1,891	0	0	0.00%	0
24.03.25	24,500	0	2,671	0	0	0.00%	0
24.03.22	24,450	50	1,473	0	0	0.00%	0
24.03.21	24,500	50	1,330	0	0	0.00%	0
24.03.20	24,400	100	773	0	0	0.00%	0
24.03.19	23,800	600	4,001	0	0	0.00%	0
24.03.18	24,200	400	4,700	0	0	0.00%	0
24.03.15	24,500	300	656	0	0	0.00%	0
24.03.14	24,100	400	3,150	0	0	0.00%	0
24.03.13	24,500	400	2,026	0	0	0.00%	0
24.03.12	24,500	0	6,873	0	0	0.00%	0
24.03.11	24,350	150	4,040	0	0	0.00%	0
24.03.08	24,450	100	555	0	0	0.00%	0
24.03.07	24,450	0	2,369	0	0	0.00%	0
24.03.06	24,700	250	4,213	0	0	0.00%	0
24.03.05	24,950	250	1,120	0	0	0.00%	0
24.03.04	25,050	100	1,438	0	0	0.00%	0
24.02.29	25,300	250	1,146	0	0	0.00%	0
24.02.28	24,950	350	1,647	0	0	0.00%	0
24.02.27	25,000	50	1,670	0	0	0.00%	0
24.02.26	25,400	400	2,194	0	0	0.00%	0
24.02.23	25,350	50	849	0	0	0.00%	0
24.02.22	25,300	50	984	0	0	0.00%	0
24.02.21	25,350	50	910	0	0	0.00%	0
24.02.20	25,650	300	484	0	0	0.00%	0
24.02.19	25,200	450	1,758	0	0	0.00%	0
24.02.16	24,900	300	2,799	0	0	0.00%	0
24.02.15	25,450	550	3,138	0	0	0.00%	0
24.02.14	25,900	450	1,920	0	0	0.00%	0
24.02.13	25,500	400	3,890	0	0	0.00%	0
24.02.08	25,350	150	1,695	0	0	0.00%	0
24.02.07	24,950	400	1,861	0	0	0.00%	0
24.02.06	25,250	300	2,092	0	0	0.00%	0
24.02.05	25,850	600	5,434	0	0	0.00%	0
24.02.02	26,950	1,100	6,064	0	0	0.00%	0
24.02.01	26,150	800	14,394	0	0	0.00%	0
24.01.31	26,300	150	3,327	0	0	0.00%	0
24.01.30	26,250	50	15,172	0	0	0.00%	0
24.01.29	24,650	1,600	16,573	0	0	0.00%	0
24.01.26	23,950	700	9,536	0	0	0.00%	0
24.01.25	23,700	250	11,530	0	0	0.00%	0
24.01.24	23,750	50	3,429	0	0	0.00%	0
24.01.23	24,000	250	9,622	0	0	0.00%	0
24.01.22	24,000	0	2,762	0	0	0.00%	0
24.01.19	23,900	100	3,072	0	0	0.00%	0
24.01.18	23,700	200	5,514	0	0	0.00%	0
24.01.17	24,550	850	27,016	0	0	0.00%	0
24.01.16	24,900	350	2,662	0	0	0.00%	0
24.01.15	25,200	300	3,900	0	0	0.00%	0
24.01.12	25,200	0	6,611	0	0	0.00%	0
24.01.11	25,100	100	1,756	0	0	0.00%	0
24.01.10	24,400	700	15,908	0	0	0.00%	0
24.01.09	24,000	400	8,816	0	0	0.00%	0
24.01.08	23,950	50	2,825	0	0	0.00%	0
24.01.05	24,200	250	10,131	0	0	0.00%	0
24.01.04	24,050	150	4,429	0	0	0.00%	0
24.01.03	23,650	400	16,566	0	0	0.00%	0
24.01.02	23,850	200	4,612	0	0	0.00%	0
23.12.28	23,650	200	4,300	0	0	0.00%	0
23.12.27	24,450	800	8,530	0	0	0.00%	0
23.12.26	24,350	100	7,429	0	0	0.00%	0
23.12.22	24,300	50	2,740	0	0	0.00%	0
23.12.21	23,950	350	3,894	0	0	0.00%	0
23.12.20	23,800	150	2,687	0	0	0.00%	0
23.12.19	23,900	100	1,939	0	0	0.00%	0
23.12.18	24,250	350	1,655	0	0	0.00%	0
23.12.15	24,350	100	1,724	0	0	0.00%	0
23.12.14	24,450	100	2,286	0	0	0.00%	0
23.12.13	24,650	200	5,333	0	0	0.00%	0
23.12.12	24,450	200	1,111	0	0	0.00%	0
23.12.11	24,600	150	3,458	0	0	0.00%	0
23.12.08	24,650	50	3,257	0	0	0.00%	0
23.12.07	24,700	50	3,554	0	0	0.00%	0
23.12.06	24,650	50	2,499	0	0	0.00%	0
23.12.05	24,650	0	1,898	0	0	0.00%	0
23.12.04	24,550	100	1,791	0	0	0.00%	0
23.12.01	24,550	0	1,323	0	0	0.00%	0
23.11.30	24,500	50	1,591	0	0	0.00%	0
23.11.29	24,550	50	1,612	0	0	0.00%	0
23.11.28	24,350	200	1,506	0	0	0.00%	0
23.11.27	24,350	0	910	0	0	0.00%	0
23.11.24	24,050	300	2,475	0	0	0.00%	0
23.11.23	24,150	100	477	0	0	0.00%	0
23.11.22	24,400	250	465	0	0	0.00%	0
23.11.21	23,750	650	6,283	0	0	0.00%	0
23.11.20	23,950	200	1,460	0	0	0.00%	0
23.11.17	23,950	0	2,978	0	0	0.00%	0
23.11.16	23,900	100	2,010	0	0	0.00%	0
23.11.15	23,900	0	2,598	0	0	0.00%	0
23.11.14	23,900	0	2,815	0	0	0.00%	0
23.11.13	24,200	300	983	0	0	0.00%	0
23.11.10	23,800	400	2,864	0	0	0.00%	0
23.11.09	24,050	250	1,948	0	0	0.00%	0
23.11.08	23,650	400	4,882	0	0	0.00%	0
23.11.07	23,650	0	735	0	0	0.00%	0
23.11.06	23,400	250	827	0	0	0.00%	0
23.11.03	22,900	500	4,991	0	0	0.00%	0
23.11.02	22,800	100	2,362	0	0	0.00%	0
23.11.01	22,700	100	1,442	0	0	0.00%	0
23.10.31	22,550	150	3,165	0	0	0.00%	0
23.10.30	22,600	50	3,321	0	0	0.00%	0
23.10.27	22,000	600	3,385	0	0	0.00%	0
23.10.26	22,750	750	4,282	0	0	0.00%	0
23.10.25	22,500	250	3,560	0	0	0.00%	0
23.10.24	22,200	300	1,772	0	0	0.00%	0
23.10.23	22,400	200	2,342	0	0	0.00%	0
23.10.20	22,250	150	2,631	0	0	0.00%	0
23.10.19	21,700	550	12,067	0	0	0.00%	0
23.10.18	21,400	300	1,574	0	0	0.00%	0
23.10.17	21,200	200	4,904	0	0	0.00%	0
23.10.16	21,000	200	4,505	0	0	0.00%	0
23.10.13	21,300	300	3,310	0	0	0.00%	0
23.10.12	20,900	400	9,217	0	0	0.00%	0
23.10.11	20,800	100	2,210	0	0	0.00%	0
23.10.10	21,350	550	6,130	0	0	0.00%	0
23.10.06	21,150	200	3,293	0	0	0.00%	0
23.10.05	21,200	50	2,134	0	0	0.00%	0
23.10.04	21,650	450	16,310	0	0	0.00%	0
23.09.27	21,200	450	1,306	0	0	0.00%	0
23.09.26	21,300	100	1,503	0	0	0.00%	0
23.09.25	21,600	300	2,915	0	0	0.00%	0
23.09.22	22,000	400	2,716	0	0	0.00%	0
23.09.21	22,200	200	2,229	0	0	0.00%	0
23.09.20	22,300	100	897	0	0	0.00%	0
23.09.19	22,350	50	3,711	0	0	0.00%	0
23.09.18	22,350	0	784	0	0	0.00%	0
23.09.15	22,100	250	6,168	0	0	0.00%	0
23.09.14	21,850	250	2,401	0	0	0.00%	0
23.09.13	21,650	200	3,878	0	0	0.00%	0
23.09.12	21,650	0	1,823	0	0	0.00%	0
23.09.11	21,600	50	6,578	0	0	0.00%	0
23.09.08	21,550	50	2,496	0	0	0.00%	0
23.09.07	21,550	0	6,965	0	0	0.00%	0
23.09.06	21,900	350	9,656	0	0	0.00%	0
23.09.05	22,100	200	2,852	0	0	0.00%	0
23.09.04	22,250	150	3,014	0	0	0.00%	0
23.09.01	22,100	150	3,115	0	0	0.00%	0
23.08.31	21,900	200	1,885	0	0	0.00%	0
23.08.30	21,850	50	2,641	0	0	0.00%	0
23.08.29	21,600	250	4,289	0	0	0.00%	0
23.08.28	21,050	550	6,098	0	0	0.00%	0
23.08.25	21,050	0	3,798	0	0	0.00%	0
23.08.24	21,100	50	4,182	0	0	0.00%	0
23.08.23	20,950	150	3,303	0	0	0.00%	0
23.08.22	21,100	150	14,558	0	0	0.00%	0
23.08.21	21,350	250	4,167	0	0	0.00%	0
23.08.18	21,200	150	2,965	0	0	0.00%	0
23.08.17	21,300	100	6,591	0	0	0.00%	0
23.08.16	21,600	300	3,055	0	0	0.00%	0
23.08.14	21,450	150	5,177	0	0	0.00%	0
23.08.11	21,600	150	16,130	0	0	0.00%	0
23.08.10	21,800	200	3,761	0	0	0.00%	0
23.08.09	21,700	100	893	0	0	0.00%	0
23.08.08	21,750	50	3,372	0	0	0.00%	0
23.08.07	21,750	0	761	0	0	0.00%	0
23.08.04	21,700	50	878	0	0	0.00%	0
23.08.03	21,700	0	941	0	0	0.00%	0
23.08.02	21,750	50	4,833	0	0	0.00%	0
23.08.01	21,800	50	5,755	0	0	0.00%	0
23.07.31	21,600	200	1,302	0	0	0.00%	0
23.07.28	21,750	150	1,809	0	0	0.00%	0
23.07.27	21,300	450	4,679	0	0	0.00%	0
23.07.26	21,800	600	6,357	0	0	0.00%	0
23.07.25	22,000	200	10,656	0	0	0.00%	0
23.07.24	22,050	50	1,940	0	0	0.00%	0
23.07.21	22,250	200	5,718	0	0	0.00%	0
23.07.20	22,150	100	1,100	0	0	0.00%	0
23.07.19	22,550	400	1,400	0	0	0.00%	0
23.07.18	23,000	450	713	0	0	0.00%	0
23.07.17	22,750	250	3,315	0	0	0.00%	0
23.07.14	22,600	150	1,423	0	0	0.00%	0
23.07.13	22,750	150	1,516	0	0	0.00%	0
23.07.12	22,600	150	1,897	0	0	0.00%	0
23.07.11	22,600	0	1,970	0	0	0.00%	0
23.07.10	22,600	0	2,556	0	0	0.00%	0
23.07.07	23,100	500	11,582	0	0	0.00%	0
23.07.06	23,700	600	7,117	0	0	0.00%	0
23.07.05	23,800	100	4,910	0	0	0.00%	0
23.07.04	24,600	800	23,202	0	0	0.00%	0
23.07.03	24,300	300	3,368	0	0	0.00%	0
23.06.30	24,350	50	2,039	0	0	0.00%	0
23.06.29	24,800	450	3,741	0	0	0.00%	0
23.06.28	25,150	350	4,393	0	0	0.00%	0
23.06.27	25,300	150	1,147	0	0	0.00%	0
23.06.26	25,250	50	761	0	0	0.00%	0
23.06.23	25,550	300	3,975	0	0	0.00%	0
23.06.22	25,900	350	2,562	0	0	0.00%	0
23.06.21	26,150	250	1,412	0	0	0.00%	0
23.06.20	26,300	150	1,050	0	0	0.00%	0
23.06.19	26,450	150	4,441	0	0	0.00%	0
23.06.16	25,800	650	7,925	0	0	0.00%	0
23.06.15	25,950	150	1,457	0	0	0.00%	0
23.06.14	26,200	250	1,510	0	0	0.00%	0
23.06.13	26,200	0	1,625	0	0	0.00%	0
23.06.12	26,300	100	3,429	0	0	0.00%	0
23.06.09	26,250	50	1,043	0	0	0.00%	0
23.06.08	26,300	50	4,099	0	0	0.00%	0
23.06.07	26,250	50	2,318	0	0	0.00%	0
23.06.05	26,250	0	2,377	0	0	0.00%	0
23.06.02	25,850	400	2,404	0	0	0.00%	0
23.06.01	25,950	100	1,398	0	0	0.00%	0
23.05.31	25,850	100	1,857	0	0	0.00%	0
23.05.30	25,450	400	4,536	0	0	0.00%	0
23.05.26	25,700	250	7,302	0	0	0.00%	0
23.05.25	26,200	500	2,753	0	0	0.00%	0
23.05.24	26,250	50	5,770	0	0	0.00%	0
23.05.23	25,950	300	3,801	0	0	0.00%	0
23.05.22	25,400	550	10,202	0	0	0.00%	0
23.05.19	25,150	250	1,560	0	0	0.00%	0
23.05.18	25,100	50	688	0	0	0.00%	0
23.05.17	25,200	100	1,529	0	0	0.00%	0
23.05.16	25,250	50	2,343	0	0	0.00%	0
23.05.15	25,500	250	1,477	0	0	0.00%	0
23.05.12	25,800	300	810	0	0	0.00%	0
23.05.11	25,400	400	2,012	0	0	0.00%	0
23.05.10	25,500	100	1,318	0	0	0.00%	0
23.05.09	25,500	0	1,362	0	0	0.00%	0
23.05.08	25,300	200	2,640	0	0	0.00%	0
23.05.04	25,200	100	1,596	0	0	0.00%	0
23.05.03	25,200	0	2,484	0	0	0.00%	0
23.05.02	25,000	200	1,426	0	0	0.00%	0
23.04.28	24,300	700	4,950	0	0	0.00%	0
23.04.27	24,250	50	1,350	0	0	0.00%	0
23.04.26	24,000	250	3,036	0	0	0.00%	0
23.04.25	24,050	50	1,697	0	0	0.00%	0
23.04.24	24,550	500	4,720	0	0	0.00%	0
23.04.21	24,050	500	7,520	0	0	0.00%	0
23.04.20	24,250	200	3,306	0	0	0.00%	0
23.04.19	24,150	100	8,074	0	0	0.00%	0
23.04.18	23,850	300	7,923	0	0	0.00%	0
23.04.17	23,850	0	4,363	0	0	0.00%	0
23.04.14	23,300	600	7,533	0	0	0.00%	0
23.04.13	23,300	0	3,842	0	0	0.00%	0
23.04.12	22,750	550	5,494	0	0	0.00%	0
23.04.11	22,700	50	1,638	0	0	0.00%	0
23.04.10	23,000	300	3,587	0	0	0.00%	0
23.04.07	22,750	250	4,650	0	0	0.00%	0
23.04.06	23,100	350	4,331	0	0	0.00%	0
23.04.05	23,100	0	1,905	0	0	0.00%	0
23.04.04	22,850	250	5,400	0	0	0.00%	0
23.04.03	22,350	500	6,744	0	0	0.00%	0
23.03.31	22,350	0	4,699	0	0	0.00%	0
23.03.30	22,250	100	4,969	0	0	0.00%	0
23.03.29	21,700	550	5,729	0	0	0.00%	0
23.03.28	21,750	50	4,012	0	0	0.00%	0
23.03.27	22,050	300	4,637	0	0	0.00%	0
23.03.24	22,250	200	2,939	0	0	0.00%	0
23.03.23	22,250	0	3,149	0	0	0.00%	0
23.03.22	22,550	300	3,636	0	0	0.00%	0
23.03.21	22,550	0	2,665	0	0	0.00%	0
23.03.20	23,000	450	5,660	0	0	0.00%	0
23.03.17	22,700	300	5,263	0	0	0.00%	0
23.03.16	22,750	50	3,849	0	0	0.00%	0
23.03.15	22,500	250	11,696	0	0	0.00%	0
23.03.14	23,100	600	5,704	0	0	0.00%	0
23.03.13	24,100	1,000	11,909	0	0	0.00%	0
23.03.10	24,100	0	3,342	0	0	0.00%	0
23.03.09	23,500	600	3,389	0	0	0.00%	0
23.03.08	23,600	100	1,776	0	0	0.00%	0
23.03.07	23,500	100	2,517	0	0	0.00%	0
23.03.06	23,750	250	2,059	0	0	0.00%	0
23.03.03	23,550	200	2,032	0	0	0.00%	0
23.03.02	24,000	450	4,263	0	0	0.00%	0
23.02.28	24,000	0	2,188	0	0	0.00%	0
23.02.27	24,500	500	2,224	0	0	0.00%	0
23.02.24	25,350	850	3,433	0	0	0.00%	0
23.02.23	25,100	250	2,977	0	0	0.00%	0
23.02.22	25,800	700	4,293	0	0	0.00%	0
23.02.21	24,950	850	2,828	0	0	0.00%	0
23.02.20	25,000	50	4,265	0	0	0.00%	0
23.02.17	25,050	50	889	0	0	0.00%	0
23.02.16	25,000	50	1,078	0	0	0.00%	0
23.02.15	25,500	500	2,033	0	0	0.00%	0
23.02.14	25,400	100	1,643	0	0	0.00%	0
23.02.13	25,500	100	1,258	0	0	0.00%	0
23.02.10	25,500	0	917	0	0	0.00%	0
23.02.09	25,900	400	1,852	0	0	0.00%	0
23.02.08	25,650	250	2,039	0	0	0.00%	0
23.02.06	26,800	700	1,882	0	0	0.00%	0
23.02.03	26,800	0	889	0	0	0.00%	0
23.02.02	26,800	0	938	0	0	0.00%	0
23.02.01	26,900	100	2,171	0	0	0.00%	0
23.01.31	26,700	200	1,592	0	0	0.00%	0
23.01.30	27,150	450	1,797	0	0	0.00%	0
23.01.27	27,000	100	1,241	0	0	0.00%	0
23.01.25	27,250	350	1,454	0	0	0.00%	0
23.01.20	27,250	1,050	3,945	0	0	0.00%	0
23.01.19	26,200	150	769	0	0	0.00%	0
23.01.18	26,050	50	686	0	0	0.00%	0
23.01.17	26,100	350	3,579	0	0	0.00%	0
23.01.16	25,750	0	947	0	0	0.00%	0
23.01.13	25,750	100	1,797	0	0	0.00%	0
23.01.12	25,850	0	513	0	0	0.00%	0
23.01.11	25,850	550	1,757	0	0	0.00%	0
23.01.10	26,400	0	1,122	0	0	0.00%	0
23.01.09	26,400	300	1,936	0	0	0.00%	0
23.01.06	26,100	1,300	1,556	0	0	0.00%	0
23.01.05	24,800	100	1,356	0	0	0.00%	0
23.01.04	24,700	600	3,200	0	0	0.00%	0
23.01.03	24,100	400	5,018	0	0	0.00%	0
23.01.02	24,500	1,200	4,975	0	0	0.00%	0
22.12.29	25,700	950	2,677	0	0	0.00%	0
22.12.28	26,650	900	2,764	0	0	0.00%	0
22.12.27	27,550	450	1,415	0	0	0.00%	0
22.12.26	27,100	0	944	0	0	0.00%	0
22.12.23	27,100	400	1,810	0	0	0.00%	0
22.12.22	27,500	300	360	0	0	0.00%	0
22.12.21	27,200	50	645	0	0	0.00%	0
22.12.20	27,250	150	1,273	0	0	0.00%	0
22.12.19	27,400	100	3,677	0	0	0.00%	0
22.12.16	27,500	400	2,664	0	0	0.00%	0
22.12.15	27,900	50	1,172	0	0	0.00%	0
22.12.14	27,950	50	945	0	0	0.00%	0
22.12.13	27,900	250	1,472	0	0	0.00%	0
22.12.12	28,150	350	3,080	0	0	0.00%	0
22.12.09	28,500	150	1,947	0	0	0.00%	0
22.12.08	28,350	350	1,153	0	0	0.00%	0
22.12.07	28,700	450	721	0	0	0.00%	0
22.12.06	29,150	400	693	0	0	0.00%	0
22.12.05	29,550	100	1,603	0	0	0.00%	0
22.12.02	29,650	100	1,788	0	0	0.00%	0
22.12.01	29,750	300	3,639	0	0	0.00%	0
22.11.30	29,450	600	2,617	0	0	0.00%	0
22.11.29	28,850	100	2,971	0	0	0.00%	0
22.11.28	28,950	300	2,015	0	0	0.00%	0
22.11.25	29,250	200	2,222	0	0	0.00%	0
22.11.24	29,450	0	2,132	0	0	0.00%	0
22.11.23	29,450	50	2,143	0	0	0.00%	0
22.11.22	29,500	600	5,587	0	0	0.00%	0
22.11.21	28,900	250	609	0	0	0.00%	0
22.11.18	29,150	300	4,007	0	0	0.00%	0
22.11.17	28,850	400	1,726	0	0	0.00%	0
22.11.16	29,250	0	2,390	0	0	0.00%	0
22.11.15	29,250	550	1,511	0	0	0.00%	0
22.11.14	28,700	100	941	0	0	0.00%	0
22.11.11	28,800	800	3,940	0	0	0.00%	0
22.11.10	28,000	250	1,060	0	0	0.00%	0
22.11.09	28,250	0	1,756	0	0	0.00%	0
22.11.08	28,250	0	2,565	0	0	0.00%	0
22.11.07	28,250	850	2,056	0	0	0.00%	0
22.11.04	27,400	0	1,127	0	0	0.00%	0
22.11.03	27,400	100	1,504	0	0	0.00%	0
22.11.02	27,500	150	865	0	0	0.00%	0
22.11.01	27,350	200	1,480	0	0	0.00%	0
22.10.31	27,150	350	2,166	0	0	0.00%	0
22.10.28	27,500	0	1,246	0	0	0.00%	0
22.10.27	27,500	550	2,161	0	0	0.00%	0
22.10.26	26,950	750	1,712	0	0	0.00%	0
22.10.25	27,700	50	1,700	0	0	0.00%	0
22.10.24	27,750	500	2,867	0	0	0.00%	0
22.10.21	27,250	550	1,015	0	0	0.00%	0
22.10.20	27,800	350	1,616	0	0	0.00%	0
22.10.19	27,450	900	3,777	0	0	0.00%	0
22.10.18	28,350	1,500	3,849	0	0	0.00%	0
22.10.17	26,850	300	390	0	0	0.00%	0
22.10.14	27,150	800	4,333	0	0	0.00%	0
22.10.13	26,350	1,250	2,182	0	0	0.00%	0
22.10.12	27,600	150	2,364	0	0	0.00%	0
22.10.11	27,450	1,000	1,573	0	0	0.00%	0
22.10.07	28,450	50	672	0	0	0.00%	0
22.10.06	28,400	600	3,020	0	0	0.00%	0
22.10.05	27,800	650	3,336	0	0	0.00%	0
22.10.04	28,450	750	3,561	0	0	0.00%	0
22.09.30	27,700	900	3,927	0	0	0.00%	0
22.09.29	28,600	0	1,294	0	0	0.00%	0
22.09.28	28,600	850	1,989	0	0	0.00%	0
22.09.27	29,450	250	2,978	0	0	0.00%	0
22.09.26	29,700	1,400	2,876	0	0	0.00%	0
22.09.23	31,100	1,250	1,589	0	0	0.00%	0
22.09.22	32,350	850	1,799	0	0	0.00%	0
22.09.21	33,200	100	1,220	0	0	0.00%	0
22.09.20	33,100	600	1,840	0	0	0.00%	0
22.09.19	32,500	550	915	0	0	0.00%	0
22.09.16	33,050	650	1,141	0	0	0.00%	0
22.09.15	33,700	50	563	0	0	0.00%	0
22.09.14	33,750	300	646	0	0	0.00%	0
22.09.13	34,050	50	992	0	0	0.00%	0
22.09.08	34,000	50	555	0	0	0.00%	0
22.09.07	33,950	400	594	0	0	0.00%	0
22.09.06	34,350	100	652	0	0	0.00%	0