매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	4,690	50	40,038	-11,492	462,713	0.45%	101,593,335
24.11.27	4,720	30	47,924	17,888	474,205	0.46%	101,581,843
24.11.26	4,650	70	64,086	14,999	456,317	0.45%	101,599,731
24.11.25	4,600	50	45,567	-34,034	441,318	0.43%	101,614,730
24.11.22	4,700	100	185,588	61	475,352	0.47%	101,580,696
24.11.21	4,695	5	48,375	10,727	475,291	0.47%	101,580,757
24.11.20	4,700	5	52,715	-16,003	464,564	0.46%	101,591,484
24.11.19	4,645	55	107,574	-32,293	480,567	0.47%	101,575,481
24.11.18	4,720	75	95,809	21,434	512,860	0.50%	101,543,188
24.11.15	4,635	85	197,384	-3,626	491,426	0.48%	101,564,622
24.11.14	4,500	140	150,920	-27,424	495,052	0.49%	101,560,996
24.11.13	4,575	75	135,503	522,476	522,476	0.51%	101,533,572
24.11.12	4,730	155	124,019	0	0	0.00%	0
24.11.11	4,595	135	188,487	0	0	0.00%	0
24.11.08	4,660	65	85,321	0	0	0.00%	0
24.11.07	4,730	70	85,731	0	0	0.00%	0
24.11.06	4,800	70	155,821	0	0	0.00%	0
24.11.05	4,805	5	105,516	0	0	0.00%	0
24.11.04	4,755	50	159,343	0	0	0.00%	0
24.11.01	4,700	55	119,826	0	0	0.00%	0
24.10.31	4,655	45	158,439	0	0	0.00%	0
24.10.30	4,600	55	79,708	0	0	0.00%	0
24.10.29	4,590	10	109,706	0	0	0.00%	0
24.10.28	4,605	15	64,239	0	0	0.00%	0
24.10.25	4,640	35	109,815	0	0	0.00%	0
24.10.24	4,640	0	178,855	0	0	0.00%	0
24.10.23	4,630	10	169,090	0	0	0.00%	0
24.10.22	4,615	15	167,650	0	0	0.00%	0
24.10.21	4,570	45	267,488	0	0	0.00%	0
24.10.18	4,665	95	4,384,970	0	0	0.00%	0
24.10.17	4,730	65	72,562	0	0	0.00%	0
24.10.16	4,735	5	100,283	0	0	0.00%	0
24.10.15	4,625	110	112,924	0	0	0.00%	0
24.10.14	4,620	5	98,384	0	0	0.00%	0
24.10.11	4,730	110	186,114	0	0	0.00%	0
24.10.10	4,685	45	191,862	0	0	0.00%	0
24.10.08	4,600	85	179,158	0	0	0.00%	0
24.10.07	4,580	20	72,523	0	0	0.00%	0
24.10.04	4,500	80	64,922	0	0	0.00%	0
24.10.02	4,560	60	69,815	0	0	0.00%	0
24.09.30	4,545	15	134,410	0	0	0.00%	0
24.09.27	4,595	50	74,864	0	0	0.00%	0
24.09.26	4,510	85	83,402	0	0	0.00%	0
24.09.25	4,545	35	72,754	0	0	0.00%	0
24.09.24	4,560	15	89,031	0	0	0.00%	0
24.09.23	4,620	60	108,619	0	0	0.00%	0
24.09.20	4,580	40	140,126	0	0	0.00%	0
24.09.19	4,700	120	170,269	0	0	0.00%	0
24.09.13	4,540	160	194,430	0	0	0.00%	0
24.09.12	4,520	20	204,824	0	0	0.00%	0
24.09.11	4,590	70	133,684	0	0	0.00%	0
24.09.10	4,690	100	137,966	0	0	0.00%	0
24.09.09	4,535	155	243,766	0	0	0.00%	0
24.09.06	4,515	20	188,375	0	0	0.00%	0
24.09.05	4,520	5	174,422	0	0	0.00%	0
24.09.04	4,600	80	208,348	0	0	0.00%	0
24.09.03	4,555	45	175,891	0	0	0.00%	0
24.09.02	4,665	110	207,588	0	0	0.00%	0
24.08.30	4,695	30	192,150	0	0	0.00%	0
24.08.29	4,915	220	453,479	0	0	0.00%	0
24.08.28	4,765	150	748,965	0	0	0.00%	0
24.08.27	4,800	35	456,244	0	0	0.00%	0
24.08.26	5,000	200	413,368	0	0	0.00%	0
24.08.23	5,170	170	771,234	0	0	0.00%	0
24.08.22	5,210	40	1,221,369	0	0	0.00%	0
24.08.21	5,670	460	1,815,111	0	0	0.00%	0
24.08.20	6,080	410	2,212,384	0	0	0.00%	0
24.08.19	5,670	410	14,444,245	0	0	0.00%	0
24.08.16	4,530	1,140	10,774,525	0	0	0.00%	0
24.08.14	4,505	25	203,501	0	0	0.00%	0
24.08.13	4,635	130	213,099	0	0	0.00%	0
24.08.12	4,710	75	277,295	0	0	0.00%	0
24.08.09	4,785	75	374,705	0	0	0.00%	0
24.08.08	4,450	335	883,370	0	0	0.00%	0
24.08.07	4,340	110	508,542	0	0	0.00%	0
24.08.06	4,050	290	394,408	0	0	0.00%	0
24.08.05	4,180	130	677,698	0	0	0.00%	0
24.08.02	4,140	40	1,293,111	0	0	0.00%	0
24.08.01	4,105	35	65,096	0	0	0.00%	0
24.07.31	4,090	15	23,065	0	0	0.00%	0
24.07.30	4,095	5	31,842	0	0	0.00%	0
24.07.29	4,115	20	8,704	0	0	0.00%	0
24.07.26	4,055	60	15,062	0	0	0.00%	0
24.07.25	4,080	25	45,463	0	0	0.00%	0
24.07.24	4,080	0	22,099	0	0	0.00%	0
24.07.23	4,090	10	21,990	0	0	0.00%	0
24.07.22	4,090	0	25,241	0	0	0.00%	0
24.07.19	4,090	0	13,081	0	0	0.00%	0
24.07.18	4,105	15	19,869	0	0	0.00%	0
24.07.17	4,120	15	20,733	0	0	0.00%	0
24.07.16	4,125	5	25,730	0	0	0.00%	0
24.07.15	4,110	15	56,367	0	0	0.00%	0
24.07.12	4,115	5	23,500	0	0	0.00%	0
24.07.11	4,070	45	37,543	0	0	0.00%	0
24.07.10	4,080	10	36,861	0	0	0.00%	0
24.07.09	4,060	20	37,775	0	0	0.00%	0
24.07.08	4,060	0	26,273	0	0	0.00%	0
24.07.05	4,075	15	63,618	0	0	0.00%	0
24.07.04	4,080	5	34,878	0	0	0.00%	0
24.07.03	4,155	75	39,575	0	0	0.00%	0
24.07.02	4,200	45	36,384	0	0	0.00%	0
24.07.01	4,100	100	40,824	0	0	0.00%	0
24.06.28	4,130	30	20,214	0	0	0.00%	0
24.06.27	4,140	10	36,683	0	0	0.00%	0
24.06.26	4,125	15	21,778	0	0	0.00%	0
24.06.25	4,130	5	23,553	0	0	0.00%	0
24.06.24	4,115	15	25,852	0	0	0.00%	0
24.06.21	4,150	35	25,160	0	0	0.00%	0
24.06.20	4,120	30	13,579	0	0	0.00%	0
24.06.19	4,140	20	44,977	0	0	0.00%	0
24.06.18	4,130	10	113,969	0	0	0.00%	0
24.06.17	4,130	0	21,416	0	0	0.00%	0
24.06.14	4,115	15	53,357	0	0	0.00%	0
24.06.13	4,090	25	88,129	0	0	0.00%	0
24.06.12	4,150	60	108,966	0	0	0.00%	0
24.06.11	4,195	45	32,808	0	0	0.00%	0
24.06.10	4,170	25	50,976	0	0	0.00%	0
24.06.07	4,145	25	21,424	0	0	0.00%	0
24.06.05	4,120	25	49,648	0	0	0.00%	0
24.06.04	4,145	25	19,955	0	0	0.00%	0
24.06.03	4,105	40	23,331	0	0	0.00%	0
24.05.31	4,095	10	42,357	0	0	0.00%	0
24.05.30	4,085	10	35,773	0	0	0.00%	0
24.05.29	4,135	50	36,939	0	0	0.00%	0
24.05.28	4,145	10	25,482	0	0	0.00%	0
24.05.27	4,175	30	104,390	0	0	0.00%	0
24.05.24	4,210	35	47,437	0	0	0.00%	0
24.05.23	4,240	30	48,385	0	0	0.00%	0
24.05.22	4,240	0	23,517	0	0	0.00%	0
24.05.21	4,250	10	34,262	0	0	0.00%	0
24.05.20	4,225	25	129,836	0	0	0.00%	0
24.05.17	4,275	50	50,469	0	0	0.00%	0
24.05.16	4,205	70	47,053	0	0	0.00%	0
24.05.14	4,135	70	90,074	0	0	0.00%	0
24.05.13	4,080	55	60,853	0	0	0.00%	0
24.05.10	4,080	0	39,805	0	0	0.00%	0
24.05.09	4,085	5	31,009	0	0	0.00%	0
24.05.08	4,095	10	27,435	0	0	0.00%	0
24.05.07	4,100	5	63,863	0	0	0.00%	0
24.05.03	4,090	10	50,524	0	0	0.00%	0
24.05.02	4,115	25	29,069	0	0	0.00%	0
24.04.30	4,115	0	30,498	0	0	0.00%	0
24.04.29	4,060	55	38,286	0	0	0.00%	0
24.04.26	4,065	5	29,415	0	0	0.00%	0
24.04.25	4,100	35	53,198	0	0	0.00%	0
24.04.24	4,070	30	31,847	0	0	0.00%	0
24.04.23	4,055	15	23,402	0	0	0.00%	0
24.04.22	4,010	45	27,938	0	0	0.00%	0
24.04.19	4,045	35	66,939	0	0	0.00%	0
24.04.18	3,990	55	16,255	0	0	0.00%	0
24.04.17	3,985	5	47,048	0	0	0.00%	0
24.04.16	4,085	100	54,177	0	0	0.00%	0
24.04.15	4,040	45	41,642	0	0	0.00%	0
24.04.12	4,065	25	13,373	0	0	0.00%	0
24.04.11	4,050	15	57,113	0	0	0.00%	0
24.04.09	4,055	5	70,486	0	0	0.00%	0
24.04.08	4,105	50	41,726	0	0	0.00%	0
24.04.05	4,140	35	55,319	0	0	0.00%	0
24.04.04	4,180	40	94,483	0	0	0.00%	0
24.04.03	4,185	5	40,389	0	0	0.00%	0
24.04.02	4,310	125	125,308	0	0	0.00%	0
24.04.01	4,300	10	40,383	0	0	0.00%	0
24.03.29	4,360	60	84,388	0	0	0.00%	0
24.03.28	4,505	145	147,576	0	0	0.00%	0
24.03.27	4,510	5	108,485	0	0	0.00%	0
24.03.26	4,600	90	196,642	0	0	0.00%	0
24.03.25	4,630	30	133,457	0	0	0.00%	0
24.03.22	4,600	30	155,991	0	0	0.00%	0
24.03.21	4,595	5	135,181	0	0	0.00%	0
24.03.20	4,505	90	651,151	0	0	0.00%	0
24.03.19	4,550	45	40,072	0	0	0.00%	0
24.03.18	4,495	55	70,743	0	0	0.00%	0
24.03.15	4,550	55	47,139	0	0	0.00%	0
24.03.14	4,500	50	85,109	0	0	0.00%	0
24.03.13	4,410	90	112,982	0	0	0.00%	0
24.03.12	4,400	10	41,187	0	0	0.00%	0
24.03.11	4,430	30	60,762	0	0	0.00%	0
24.03.08	4,370	60	60,162	0	0	0.00%	0
24.03.07	4,390	20	47,267	0	0	0.00%	0
24.03.06	4,415	25	59,069	0	0	0.00%	0
24.03.05	4,480	65	89,534	0	0	0.00%	0
24.03.04	4,460	20	75,942	0	0	0.00%	0
24.02.29	4,565	105	76,601	0	0	0.00%	0
24.02.28	4,425	140	111,459	0	0	0.00%	0
24.02.27	4,530	105	102,565	0	0	0.00%	0
24.02.26	4,585	55	68,027	0	0	0.00%	0
24.02.23	4,585	0	98,658	0	0	0.00%	0
24.02.22	4,510	75	82,937	0	0	0.00%	0
24.02.21	4,505	5	196,275	0	0	0.00%	0
24.02.20	4,505	0	75,789	0	0	0.00%	0
24.02.19	4,450	55	115,137	0	0	0.00%	0
24.02.16	4,450	0	95,772	0	0	0.00%	0
24.02.15	4,455	5	121,907	0	0	0.00%	0
24.02.14	4,450	5	87,751	0	0	0.00%	0
24.02.13	4,475	25	112,346	0	0	0.00%	0
24.02.08	4,370	105	126,470	0	0	0.00%	0
24.02.07	4,370	0	81,465	0	0	0.00%	0
24.02.06	4,435	65	109,146	0	0	0.00%	0
24.02.05	4,520	85	153,808	0	0	0.00%	0
24.02.02	4,580	60	248,183	0	0	0.00%	0
24.02.01	4,335	245	566,238	0	0	0.00%	0
24.01.31	4,450	115	68,943	0	0	0.00%	0
24.01.30	4,300	150	185,268	0	0	0.00%	0
24.01.29	4,205	95	156,444	0	0	0.00%	0
24.01.26	4,225	20	54,322	0	0	0.00%	0
24.01.25	4,310	85	51,875	0	0	0.00%	0
24.01.24	4,275	35	289,381	0	0	0.00%	0
24.01.23	4,185	90	42,380	0	0	0.00%	0
24.01.22	4,140	45	35,188	0	0	0.00%	0
24.01.19	4,160	20	46,411	0	0	0.00%	0
24.01.18	4,170	10	31,467	0	0	0.00%	0
24.01.17	4,315	145	77,529	0	0	0.00%	0
24.01.16	4,225	90	95,941	0	0	0.00%	0
24.01.15	4,340	115	78,106	0	0	0.00%	0
24.01.12	4,420	80	80,021	0	0	0.00%	0
24.01.11	4,375	45	108,851	0	0	0.00%	0
24.01.10	4,360	15	78,492	0	0	0.00%	0
24.01.09	4,260	100	138,719	0	0	0.00%	0
24.01.08	4,240	20	94,314	0	0	0.00%	0
24.01.05	4,235	5	54,944	0	0	0.00%	0
24.01.04	4,270	35	63,544	0	0	0.00%	0
24.01.03	4,230	40	66,812	0	0	0.00%	0
24.01.02	4,245	15	89,115	0	0	0.00%	0
23.12.28	4,155	90	59,631	0	0	0.00%	0
23.12.27	4,430	275	170,289	0	0	0.00%	0
23.12.26	4,375	55	208,642	0	0	0.00%	0
23.12.22	4,265	110	104,780	0	0	0.00%	0
23.12.21	4,200	65	62,694	0	0	0.00%	0
23.12.20	4,130	70	82,831	0	0	0.00%	0
23.12.19	4,150	20	66,653	0	0	0.00%	0
23.12.18	4,215	65	57,164	0	0	0.00%	0
23.12.15	4,195	20	70,778	0	0	0.00%	0
23.12.14	4,135	60	54,858	0	0	0.00%	0
23.12.13	4,180	45	72,588	0	0	0.00%	0
23.12.12	4,235	55	57,874	0	0	0.00%	0
23.12.11	4,335	100	74,128	0	0	0.00%	0
23.12.08	4,305	30	71,803	0	0	0.00%	0
23.12.07	4,315	10	62,180	0	0	0.00%	0
23.12.06	4,470	155	103,646	0	0	0.00%	0
23.12.05	4,200	270	285,993	0	0	0.00%	0
23.12.04	4,280	80	59,693	0	0	0.00%	0
23.12.01	4,190	90	110,379	0	0	0.00%	0
23.11.30	4,115	75	60,832	0	0	0.00%	0
23.11.29	4,200	85	59,150	0	0	0.00%	0
23.11.28	4,185	15	22,761	0	0	0.00%	0
23.11.27	4,235	50	56,273	0	0	0.00%	0
23.11.24	4,200	35	62,782	0	0	0.00%	0
23.11.23	4,145	55	27,860	0	0	0.00%	0
23.11.22	4,195	50	42,564	0	0	0.00%	0
23.11.21	4,155	40	77,852	0	0	0.00%	0
23.11.20	4,095	60	91,771	0	0	0.00%	0
23.11.17	4,190	95	65,072	0	0	0.00%	0
23.11.16	4,195	0	53,883	0	0	0.00%	0
23.11.15	4,035	160	105,619	0	0	0.00%	0
23.11.14	3,905	130	63,061	0	0	0.00%	0
23.11.13	3,995	90	92,096	0	0	0.00%	0
23.11.10	4,050	55	65,333	0	0	0.00%	0
23.11.09	4,135	85	51,136	0	0	0.00%	0
23.11.08	4,080	55	43,130	0	0	0.00%	0
23.11.07	4,150	70	41,174	0	0	0.00%	0
23.11.06	4,000	150	105,222	0	0	0.00%	0
23.11.03	3,970	30	47,668	0	0	0.00%	0
23.11.02	3,825	145	69,578	0	0	0.00%	0
23.11.01	3,810	15	40,804	0	0	0.00%	0
23.10.31	3,930	120	71,297	0	0	0.00%	0
23.10.30	3,915	15	36,742	0	0	0.00%	0
23.10.27	3,945	30	70,572	0	0	0.00%	0
23.10.26	4,075	130	84,431	0	0	0.00%	0
23.10.25	4,005	70	56,780	0	0	0.00%	0
23.10.24	3,905	100	107,863	0	0	0.00%	0
23.10.23	3,930	25	81,961	0	0	0.00%	0
23.10.20	3,975	45	142,000	0	0	0.00%	0
23.10.19	4,240	265	257,944	0	0	0.00%	0
23.10.18	4,320	80	92,042	0	0	0.00%	0
23.10.17	4,260	60	105,417	0	0	0.00%	0
23.10.16	4,350	90	89,296	0	0	0.00%	0
23.10.13	4,455	105	71,510	0	0	0.00%	0
23.10.12	4,400	55	88,974	0	0	0.00%	0
23.10.11	4,355	45	57,319	0	0	0.00%	0
23.10.10	4,605	250	132,929	0	0	0.00%	0
23.10.06	4,590	15	31,360	0	0	0.00%	0
23.10.05	4,680	90	55,958	0	0	0.00%	0
23.10.04	4,810	130	66,609	0	0	0.00%	0
23.09.27	4,700	110	59,305	0	0	0.00%	0
23.09.26	4,715	15	58,075	0	0	0.00%	0
23.09.25	4,780	65	50,153	0	0	0.00%	0
23.09.22	4,785	5	58,161	0	0	0.00%	0
23.09.21	4,980	195	103,434	0	0	0.00%	0
23.09.20	5,010	30	109,262	0	0	0.00%	0
23.09.19	5,070	60	69,049	0	0	0.00%	0
23.09.18	5,100	30	69,676	0	0	0.00%	0
23.09.15	5,120	20	109,328	0	0	0.00%	0
23.09.14	5,010	110	265,457	0	0	0.00%	0
23.09.13	5,150	140	146,525	0	0	0.00%	0
23.09.12	5,240	90	112,240	0	0	0.00%	0
23.09.11	5,290	50	127,581	0	0	0.00%	0
23.09.08	5,110	180	97,005	0	0	0.00%	0
23.09.07	5,310	200	151,786	0	0	0.00%	0
23.09.06	5,390	80	92,295	0	0	0.00%	0
23.09.05	5,360	30	86,667	0	0	0.00%	0
23.09.04	5,120	240	195,705	0	0	0.00%	0
23.09.01	5,220	100	80,114	0	0	0.00%	0
23.08.31	5,290	70	55,196	0	0	0.00%	0
23.08.30	5,180	110	82,804	0	0	0.00%	0
23.08.29	5,040	140	125,818	0	0	0.00%	0
23.08.28	4,965	75	61,421	0	0	0.00%	0
23.08.25	4,965	0	69,925	0	0	0.00%	0
23.08.24	5,010	45	103,626	0	0	0.00%	0
23.08.23	5,200	190	222,231	0	0	0.00%	0
23.08.22	5,200	0	57,693	0	0	0.00%	0
23.08.21	5,100	100	98,966	0	0	0.00%	0
23.08.18	5,180	80	131,656	0	0	0.00%	0
23.08.17	5,200	20	136,595	0	0	0.00%	0
23.08.16	5,500	300	201,663	0	0	0.00%	0
23.08.14	5,630	130	112,860	0	0	0.00%	0
23.08.11	5,660	30	127,174	0	0	0.00%	0
23.08.10	5,670	10	181,699	0	0	0.00%	0
23.08.09	5,440	230	210,886	0	0	0.00%	0
23.08.08	5,790	350	530,970	0	0	0.00%	0
23.08.07	5,710	80	834,230	0	0	0.00%	0
23.08.04	5,970	260	601,304	0	0	0.00%	0
23.08.03	5,850	120	2,537,334	0	0	0.00%	0
23.08.02	5,700	150	313,860	0	0	0.00%	0
23.08.01	5,800	100	190,224	0	0	0.00%	0
23.07.31	5,660	140	311,673	0	0	0.00%	0
23.07.28	5,670	10	177,286	0	0	0.00%	0
23.07.27	5,420	250	421,322	0	0	0.00%	0
23.07.26	5,680	220	193,024	0	0	0.00%	0
23.07.25	5,690	10	443,735	0	0	0.00%	0
23.07.24	5,690	0	381,530	0	0	0.00%	0
23.07.21	5,620	70	311,294	0	0	0.00%	0
23.07.20	5,570	50	270,063	0	0	0.00%	0
23.07.19	5,510	60	294,118	0	0	0.00%	0
23.07.18	5,490	20	328,270	0	0	0.00%	0
23.07.17	5,490	0	222,179	0	0	0.00%	0
23.07.14	5,480	10	481,535	0	0	0.00%	0
23.07.13	5,370	110	356,201	0	0	0.00%	0
23.07.12	5,310	60	614,609	0	0	0.00%	0
23.07.11	4,995	315	738,842	0	0	0.00%	0
23.07.10	4,940	55	312,569	0	0	0.00%	0
23.07.07	4,840	100	215,665	0	0	0.00%	0
23.07.06	4,690	150	575,519	0	0	0.00%	0
23.07.05	4,725	35	101,715	0	0	0.00%	0
23.07.04	4,780	55	99,689	0	0	0.00%	0
23.07.03	4,550	230	330,989	0	0	0.00%	0
23.06.30	4,540	10	90,433	0	0	0.00%	0
23.06.29	4,650	110	123,455	0	0	0.00%	0
23.06.28	4,695	45	115,422	0	0	0.00%	0
23.06.27	4,720	25	103,592	0	0	0.00%	0
23.06.26	4,545	175	202,992	0	0	0.00%	0
23.06.23	4,570	25	95,199	0	0	0.00%	0
23.06.22	4,650	80	142,911	0	0	0.00%	0
23.06.21	4,760	110	173,680	0	0	0.00%	0
23.06.20	4,830	70	149,017	0	0	0.00%	0
23.06.19	4,660	170	283,355	0	0	0.00%	0
23.06.16	4,675	15	170,469	0	0	0.00%	0
23.06.15	4,895	220	540,863	0	0	0.00%	0
23.06.14	5,080	185	480,161	0	0	0.00%	0
23.06.13	5,200	120	360,602	0	0	0.00%	0
23.06.12	5,450	250	290,609	0	0	0.00%	0
23.06.09	5,180	270	360,219	0	0	0.00%	0
23.06.08	5,080	100	723,149	0	0	0.00%	0
23.06.07	5,160	80	201,881	0	0	0.00%	0
23.06.05	5,250	90	199,857	0	0	0.00%	0
23.06.02	5,290	40	112,379	0	0	0.00%	0
23.06.01	5,250	40	178,242	0	0	0.00%	0
23.05.31	5,220	30	125,603	0	0	0.00%	0
23.05.30	5,220	0	122,301	0	0	0.00%	0
23.05.26	5,310	90	162,729	0	0	0.00%	0
23.05.25	5,400	90	225,671	0	0	0.00%	0
23.05.24	5,490	90	330,292	0	0	0.00%	0
23.05.23	5,250	240	1,049,451	0	0	0.00%	0
23.05.22	5,150	100	438,804	0	0	0.00%	0
23.05.19	5,350	200	980,982	0	0	0.00%	0
23.05.18	5,380	30	219,685	0	0	0.00%	0
23.05.17	5,340	40	311,193	0	0	0.00%	0
23.05.16	5,330	10	439,201	0	0	0.00%	0
23.05.15	5,520	190	526,425	0	0	0.00%	0
23.05.12	5,580	60	501,926	0	0	0.00%	0
23.05.11	5,610	30	366,336	0	0	0.00%	0
23.05.10	5,800	190	436,195	0	0	0.00%	0
23.05.09	6,000	200	572,734	0	0	0.00%	0
23.05.08	6,250	250	541,625	0	0	0.00%	0
23.05.04	6,130	120	189,047	0	0	0.00%	0
23.05.03	6,180	50	109,335	0	0	0.00%	0
23.05.02	6,180	0	131,080	0	0	0.00%	0
23.04.28	6,250	70	206,769	0	0	0.00%	0
23.04.27	6,280	30	191,414	0	0	0.00%	0
23.04.26	6,180	100	321,161	0	0	0.00%	0
23.04.25	6,200	20	501,454	0	0	0.00%	0
23.04.24	6,320	120	276,203	0	0	0.00%	0
23.04.21	6,460	140	310,554	0	0	0.00%	0
23.04.20	6,410	50	945,474	0	0	0.00%	0
23.04.19	6,540	130	422,440	0	0	0.00%	0
23.04.18	6,710	170	409,308	0	0	0.00%	0
23.04.17	6,790	80	524,637	0	0	0.00%	0
23.04.14	6,800	60	784,389	0	0	0.00%	0
23.04.13	6,700	100	553,476	0	0	0.00%	0
23.04.12	6,300	400	537,885	0	0	0.00%	0
23.04.11	6,270	30	426,455	0	0	0.00%	0
23.04.10	6,630	360	518,378	0	0	0.00%	0
23.04.07	6,570	60	481,672	0	0	0.00%	0
23.04.06	6,640	70	1,880,046	0	0	0.00%	0
23.04.05	6,580	60	1,163,817	0	0	0.00%	0
23.04.04	6,200	380	594,379	0	0	0.00%	0
23.04.03	6,460	260	421,008	0	0	0.00%	0
23.03.31	6,380	80	303,479	0	0	0.00%	0
23.03.30	6,360	20	368,142	0	0	0.00%	0
23.03.29	6,580	220	329,380	0	0	0.00%	0
23.03.28	6,650	70	308,158	0	0	0.00%	0
23.03.27	6,260	390	764,642	0	0	0.00%	0
23.03.24	6,470	210	356,583	0	0	0.00%	0
23.03.23	6,680	210	286,397	0	0	0.00%	0
23.03.22	6,680	0	311,031	0	0	0.00%	0
23.03.21	6,560	120	474,001	0	0	0.00%	0
23.03.20	6,530	30	223,164	0	0	0.00%	0
23.03.17	6,300	230	367,443	0	0	0.00%	0
23.03.16	6,260	40	228,247	0	0	0.00%	0
23.03.15	6,140	120	218,649	0	0	0.00%	0
23.03.14	6,580	440	524,281	0	0	0.00%	0
23.03.13	6,570	10	592,714	0	0	0.00%	0
23.03.10	7,010	440	718,041	0	0	0.00%	0
23.03.09	7,300	290	462,547	0	0	0.00%	0
23.03.08	7,460	160	235,479	0	0	0.00%	0
23.03.07	7,440	20	244,488	0	0	0.00%	0
23.03.06	7,660	220	232,299	0	0	0.00%	0
23.03.03	7,400	260	477,325	0	0	0.00%	0
23.03.02	7,510	110	429,429	0	0	0.00%	0
23.02.28	7,710	200	468,248	0	0	0.00%	0
23.02.27	7,980	270	532,450	0	0	0.00%	0
23.02.24	8,100	120	460,965	0	0	0.00%	0
23.02.23	8,140	40	397,837	0	0	0.00%	0
23.02.22	8,370	230	535,422	0	0	0.00%	0
23.02.21	8,640	270	972,862	0	0	0.00%	0
23.02.20	8,500	140	431,270	0	0	0.00%	0
23.02.17	8,690	190	412,473	0	0	0.00%	0
23.02.16	8,720	30	633,867	0	0	0.00%	0
23.02.15	8,500	220	1,031,370	0	0	0.00%	0
23.02.14	8,370	130	259,949	0	0	0.00%	0
23.02.13	8,450	80	274,669	0	0	0.00%	0
23.02.10	8,410	40	654,901	0	0	0.00%	0
23.02.09	8,500	90	365,530	0	0	0.00%	0
23.02.08	8,460	40	278,230	0	0	0.00%	0
23.02.06	8,600	120	359,829	0	0	0.00%	0
23.02.03	8,670	70	322,776	0	0	0.00%	0
23.02.02	8,660	10	459,080	0	0	0.00%	0
23.02.01	8,470	190	536,084	0	0	0.00%	0
23.01.31	8,630	160	533,588	0	0	0.00%	0
23.01.30	8,660	30	380,752	0	0	0.00%	0
23.01.27	8,850	170	616,598	0	0	0.00%	0
23.01.25	9,000	180	793,862	0	0	0.00%	0
23.01.20	9,000	100	1,583,797	0	0	0.00%	0
23.01.19	8,900	210	1,757,929	0	0	0.00%	0
23.01.18	8,690	140	2,031,311	0	0	0.00%	0
23.01.17	8,550	120	1,167,014	0	0	0.00%	0
23.01.16	8,670	260	1,779,461	0	0	0.00%	0
23.01.13	8,410	40	652,051	0	0	0.00%	0
23.01.12	8,450	100	1,570,966	0	0	0.00%	0
23.01.11	8,550	10	746,470	0	0	0.00%	0
23.01.10	8,560	220	1,224,358	0	0	0.00%	0
23.01.09	8,780	70	1,866,843	0	0	0.00%	0
23.01.06	8,710	0	1,244,339	0	0	0.00%	0
23.01.05	8,710	40	1,497,395	0	0	0.00%	0
23.01.04	8,750	170	1,416,817	0	0	0.00%	0
23.01.03	8,580	190	6,870,980	0	0	0.00%	0
23.01.02	8,390	190	2,093,172	0	0	0.00%	0
22.12.29	8,580	290	2,059,794	0	0	0.00%	0
22.12.28	8,870	490	3,177,379	0	0	0.00%	0
22.12.27	9,360	360	4,101,930	0	0	0.00%	0
22.12.26	9,720	430	4,479,667	0	0	0.00%	0
22.12.23	10,150	500	8,180,753	0	0	0.00%	0
22.12.22	10,650	670	28,856,231	0	0	0.00%	0