매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	3,380	80	48,373	548	156,916	0.83%	18,836,707
24.11.28	3,420	40	41,680	-4,030	156,368	0.82%	18,837,255
24.11.27	3,445	25	33,749	-2,272	160,398	0.84%	18,833,225
24.11.26	3,400	45	31,160	2,254	162,670	0.86%	18,830,953
24.11.25	3,395	5	30,382	-5,169	160,416	0.84%	18,833,207
24.11.22	3,350	45	19,561	-5,441	165,585	0.87%	18,828,038
24.11.21	3,390	40	28,688	6,462	171,026	0.90%	18,822,597
24.11.20	3,410	20	45,155	-7,585	164,564	0.87%	18,829,059
24.11.19	3,415	5	35,115	4,096	172,149	0.91%	18,821,474
24.11.18	3,410	5	69,404	168,053	168,053	0.88%	18,825,570
24.11.15	3,345	65	79,720	0	0	0.00%	0
24.11.14	3,400	60	47,059	0	0	0.00%	0
24.11.13	3,510	110	107,966	0	0	0.00%	0
24.11.12	3,670	160	104,731	0	0	0.00%	0
24.11.11	3,665	5	55,008	0	0	0.00%	0
24.11.08	3,675	10	37,079	0	0	0.00%	0
24.11.07	3,725	50	63,436	0	0	0.00%	0
24.11.06	3,830	105	102,926	0	0	0.00%	0
24.11.05	3,800	30	33,716	0	0	0.00%	0
24.11.04	3,740	60	39,698	0	0	0.00%	0
24.11.01	3,815	75	70,197	0	0	0.00%	0
24.10.31	3,785	30	82,982	0	0	0.00%	0
24.10.30	3,815	30	83,243	0	0	0.00%	0
24.10.29	3,810	5	81,387	0	0	0.00%	0
24.10.28	3,755	55	55,925	0	0	0.00%	0
24.10.25	3,755	0	106,050	0	0	0.00%	0
24.10.24	3,850	95	148,518	0	0	0.00%	0
24.10.23	3,930	80	186,335	0	0	0.00%	0
24.10.22	4,240	310	488,561	0	0	0.00%	0
24.10.21	4,085	155	353,796	0	0	0.00%	0
24.10.18	4,210	125	400,666	0	0	0.00%	0
24.10.17	4,445	235	476,019	0	0	0.00%	0
24.10.16	4,390	55	3,388,111	0	0	0.00%	0
24.10.15	4,350	40	294,116	0	0	0.00%	0
24.10.14	4,480	130	615,764	0	0	0.00%	0
24.10.11	4,240	240	596,943	0	0	0.00%	0
24.10.10	4,115	125	236,425	0	0	0.00%	0
24.10.08	4,125	10	112,393	0	0	0.00%	0
24.10.07	3,920	205	319,893	0	0	0.00%	0
24.10.04	3,900	20	27,984	0	0	0.00%	0
24.10.02	3,950	50	52,663	0	0	0.00%	0
24.09.30	4,005	55	42,001	0	0	0.00%	0
24.09.27	4,060	55	63,370	0	0	0.00%	0
24.09.26	3,920	140	175,902	0	0	0.00%	0
24.09.25	4,105	185	1,109,218	0	0	0.00%	0
24.09.24	4,035	70	59,979	0	0	0.00%	0
24.09.23	4,040	5	34,879	0	0	0.00%	0
24.09.20	3,990	50	64,365	0	0	0.00%	0
24.09.19	3,960	30	48,147	0	0	0.00%	0
24.09.13	3,890	70	94,184	0	0	0.00%	0
24.09.12	3,780	110	38,280	0	0	0.00%	0
24.09.11	3,870	90	44,636	0	0	0.00%	0
24.09.10	3,850	20	31,320	0	0	0.00%	0
24.09.09	3,790	60	31,334	0	0	0.00%	0
24.09.06	3,920	130	58,197	0	0	0.00%	0
24.09.05	3,900	20	47,812	0	0	0.00%	0
24.09.04	4,035	135	91,119	0	0	0.00%	0
24.09.03	4,050	15	54,912	0	0	0.00%	0
24.09.02	4,075	25	39,921	0	0	0.00%	0
24.08.30	3,965	110	70,507	0	0	0.00%	0
24.08.29	4,115	150	155,057	0	0	0.00%	0
24.08.28	4,105	10	156,517	0	0	0.00%	0
24.08.27	3,960	145	67,310	0	0	0.00%	0
24.08.26	3,995	35	49,432	0	0	0.00%	0
24.08.23	3,995	0	25,104	0	0	0.00%	0
24.08.22	4,050	55	63,058	0	0	0.00%	0
24.08.21	4,095	45	42,226	0	0	0.00%	0
24.08.20	3,990	105	46,038	0	0	0.00%	0
24.08.19	4,020	30	78,218	0	0	0.00%	0
24.08.16	3,985	35	110,038	0	0	0.00%	0
24.08.14	3,905	80	113,972	0	0	0.00%	0
24.08.13	3,990	85	48,784	0	0	0.00%	0
24.08.12	3,815	175	102,899	0	0	0.00%	0
24.08.09	3,735	80	58,139	0	0	0.00%	0
24.08.08	3,790	55	62,682	0	0	0.00%	0
24.08.07	3,715	75	76,995	0	0	0.00%	0
24.08.06	3,640	75	167,806	0	0	0.00%	0
24.08.05	3,985	345	186,248	0	0	0.00%	0
24.08.02	4,170	185	150,352	0	0	0.00%	0
24.08.01	4,125	45	64,361	0	0	0.00%	0
24.07.31	4,080	45	96,138	0	0	0.00%	0
24.07.30	4,230	150	82,134	0	0	0.00%	0
24.07.29	4,240	10	98,756	0	0	0.00%	0
24.07.26	4,170	70	137,778	0	0	0.00%	0
24.07.25	4,305	135	168,858	0	0	0.00%	0
24.07.24	4,300	5	119,631	0	0	0.00%	0
24.07.23	4,270	30	134,798	0	0	0.00%	0
24.07.22	4,300	30	203,319	0	0	0.00%	0
24.07.19	4,395	95	319,821	0	0	0.00%	0
24.07.18	4,720	325	553,727	0	0	0.00%	0
24.07.17	4,870	150	1,018,286	0	0	0.00%	0
24.07.16	4,555	315	8,660,676	0	0	0.00%	0
24.07.15	4,635	80	215,772	0	0	0.00%	0
24.07.12	4,780	145	467,778	0	0	0.00%	0
24.07.11	4,895	115	306,325	0	0	0.00%	0
24.07.10	4,950	55	461,641	0	0	0.00%	0
24.07.09	4,860	90	456,937	0	0	0.00%	0
24.07.08	4,755	105	440,586	0	0	0.00%	0
24.07.05	4,695	60	423,407	0	0	0.00%	0
24.07.04	4,690	5	255,703	0	0	0.00%	0
24.07.03	4,910	220	683,286	0	0	0.00%	0
24.07.02	5,170	260	736,495	0	0	0.00%	0
24.07.01	5,140	30	1,188,333	0	0	0.00%	0
24.06.28	4,880	260	1,076,483	0	0	0.00%	0
24.06.27	4,810	70	2,461,672	0	0	0.00%	0
24.06.26	4,910	100	915,075	0	0	0.00%	0
24.06.25	4,590	320	6,964,989	0	0	0.00%	0
24.06.24	4,705	115	916,516	0	0	0.00%	0
24.06.21	5,000	295	4,679,150	0	0	0.00%	0
24.06.20	5,100	100	6,288,316	0	0	0.00%	0
24.06.19	5,100	0	2,216,804	0	0	0.00%	0
24.06.18	4,900	200	8,400,985	0	0	0.00%	0
24.06.17	3,770	1,130	10,845,441	0	0	0.00%	0
24.06.14	3,755	15	10,468	0	0	0.00%	0
24.06.13	3,800	45	12,808	0	0	0.00%	0
24.06.12	3,710	90	55,265	0	0	0.00%	0
24.06.11	3,710	0	28,100	0	0	0.00%	0
24.06.10	3,795	85	34,079	0	0	0.00%	0
24.06.07	3,805	10	15,032	0	0	0.00%	0
24.06.05	3,805	0	11,817	0	0	0.00%	0
24.06.04	3,815	10	17,025	0	0	0.00%	0
24.06.03	3,785	30	12,464	0	0	0.00%	0
24.05.31	3,740	45	17,296	0	0	0.00%	0
24.05.30	3,800	60	85,344	0	0	0.00%	0
24.05.29	3,910	110	25,416	0	0	0.00%	0
24.05.28	3,910	0	26,724	0	0	0.00%	0
24.05.27	3,905	5	29,395	0	0	0.00%	0
24.05.24	3,940	35	23,669	0	0	0.00%	0
24.05.23	3,950	10	27,183	0	0	0.00%	0
24.05.22	3,955	5	34,546	0	0	0.00%	0
24.05.21	3,985	30	12,412	0	0	0.00%	0
24.05.20	4,010	25	20,294	0	0	0.00%	0
24.05.17	4,020	10	34,636	0	0	0.00%	0
24.05.16	3,920	100	55,890	0	0	0.00%	0
24.05.14	3,910	10	10,435	0	0	0.00%	0
24.05.13	4,000	90	27,644	0	0	0.00%	0
24.05.10	3,975	25	39,348	0	0	0.00%	0
24.05.09	3,950	25	23,326	0	0	0.00%	0
24.05.08	3,950	0	29,150	0	0	0.00%	0
24.05.07	3,945	5	21,701	0	0	0.00%	0
24.05.03	3,935	10	69,422	0	0	0.00%	0
24.05.02	3,885	50	43,776	0	0	0.00%	0
24.04.30	3,905	20	49,833	0	0	0.00%	0
24.04.29	3,830	75	18,158	0	0	0.00%	0
24.04.26	3,900	70	36,673	0	0	0.00%	0
24.04.25	3,905	5	24,030	0	0	0.00%	0
24.04.24	3,925	20	26,242	0	0	0.00%	0
24.04.23	3,910	15	42,169	0	0	0.00%	0
24.04.22	3,820	90	42,927	0	0	0.00%	0
24.04.19	3,885	65	43,677	0	0	0.00%	0
24.04.18	3,765	120	45,116	0	0	0.00%	0
24.04.17	3,770	5	51,724	0	0	0.00%	0
24.04.16	3,880	110	32,168	0	0	0.00%	0
24.04.15	3,900	20	36,232	0	0	0.00%	0
24.04.12	3,950	50	29,907	0	0	0.00%	0
24.04.11	3,955	5	27,266	0	0	0.00%	0
24.04.09	3,950	5	30,689	0	0	0.00%	0
24.04.08	3,950	0	30,110	0	0	0.00%	0
24.04.05	3,915	35	43,509	0	0	0.00%	0
24.04.04	3,905	10	62,393	0	0	0.00%	0
24.04.03	4,080	175	122,843	0	0	0.00%	0
24.04.02	4,170	90	30,079	0	0	0.00%	0
24.04.01	4,100	70	41,896	0	0	0.00%	0
24.03.29	4,070	30	31,328	0	0	0.00%	0
24.03.28	4,120	50	43,948	0	0	0.00%	0
24.03.27	4,175	55	44,244	0	0	0.00%	0
24.03.26	4,195	20	28,316	0	0	0.00%	0
24.03.25	4,215	20	34,563	0	0	0.00%	0
24.03.22	4,220	5	34,077	0	0	0.00%	0
24.03.21	4,115	105	32,091	0	0	0.00%	0
24.03.20	4,115	0	42,492	0	0	0.00%	0
24.03.19	4,230	115	93,867	0	0	0.00%	0
24.03.18	4,275	45	43,414	0	0	0.00%	0
24.03.15	4,255	20	30,547	0	0	0.00%	0
24.03.14	4,270	15	50,390	0	0	0.00%	0
24.03.13	4,230	40	67,070	0	0	0.00%	0
24.03.12	4,225	5	68,957	0	0	0.00%	0
24.03.11	4,340	115	69,176	0	0	0.00%	0
24.03.08	4,305	35	83,850	0	0	0.00%	0
24.03.07	4,325	20	143,993	0	0	0.00%	0
24.03.06	4,240	85	44,015	0	0	0.00%	0
24.03.05	4,300	60	110,305	0	0	0.00%	0
24.03.04	4,455	155	133,673	0	0	0.00%	0
24.02.29	4,585	130	218,830	0	0	0.00%	0
24.02.28	4,540	45	259,648	0	0	0.00%	0
24.02.27	4,495	45	149,561	0	0	0.00%	0
24.02.26	4,400	95	95,165	0	0	0.00%	0
24.02.23	4,495	95	150,660	0	0	0.00%	0
24.02.22	4,445	50	130,292	0	0	0.00%	0
24.02.21	4,415	30	112,682	0	0	0.00%	0
24.02.20	4,530	115	137,375	0	0	0.00%	0
24.02.19	4,525	5	106,922	0	0	0.00%	0
24.02.16	4,510	15	160,076	0	0	0.00%	0
24.02.15	4,460	50	238,826	0	0	0.00%	0
24.02.14	4,420	40	238,962	0	0	0.00%	0
24.02.13	4,415	5	297,728	0	0	0.00%	0
24.02.08	4,790	375	613,460	0	0	0.00%	0
24.02.07	4,770	20	942,846	0	0	0.00%	0
24.02.06	4,940	170	1,914,719	0	0	0.00%	0
24.02.05	3,980	960	9,280,153	0	0	0.00%	0
24.02.02	3,935	45	68,400	0	0	0.00%	0
24.02.01	3,830	105	33,691	0	0	0.00%	0
24.01.31	3,895	65	23,782	0	0	0.00%	0
24.01.30	3,920	25	25,785	0	0	0.00%	0
24.01.29	3,880	40	31,690	0	0	0.00%	0
24.01.26	3,825	55	18,843	0	0	0.00%	0
24.01.25	3,875	50	15,184	0	0	0.00%	0
24.01.24	3,925	50	28,640	0	0	0.00%	0
24.01.23	3,890	35	17,506	0	0	0.00%	0
24.01.22	3,850	40	20,225	0	0	0.00%	0
24.01.19	3,770	80	14,255	0	0	0.00%	0
24.01.18	3,795	25	19,820	0	0	0.00%	0
24.01.17	3,920	125	68,241	0	0	0.00%	0
24.01.16	3,960	40	23,931	0	0	0.00%	0
24.01.15	3,960	0	24,293	0	0	0.00%	0
24.01.12	4,010	50	46,418	0	0	0.00%	0
24.01.11	4,040	30	36,818	0	0	0.00%	0
24.01.10	3,990	50	21,828	0	0	0.00%	0
24.01.09	3,990	0	24,707	0	0	0.00%	0
24.01.08	4,040	50	35,812	0	0	0.00%	0
24.01.05	4,050	10	35,344	0	0	0.00%	0
24.01.04	4,085	35	24,118	0	0	0.00%	0
24.01.03	4,065	20	47,261	0	0	0.00%	0
24.01.02	4,145	80	47,847	0	0	0.00%	0
23.12.28	3,880	265	99,770	0	0	0.00%	0
23.12.27	3,970	90	68,541	0	0	0.00%	0
23.12.26	3,995	25	35,866	0	0	0.00%	0
23.12.22	3,995	0	38,528	0	0	0.00%	0
23.12.21	4,000	5	27,635	0	0	0.00%	0
23.12.20	3,980	20	45,630	0	0	0.00%	0
23.12.19	4,000	20	29,756	0	0	0.00%	0
23.12.18	4,065	65	29,458	0	0	0.00%	0
23.12.15	4,005	60	33,000	0	0	0.00%	0
23.12.14	4,080	75	47,190	0	0	0.00%	0
23.12.13	4,000	80	64,524	0	0	0.00%	0
23.12.12	4,095	95	70,463	0	0	0.00%	0
23.12.11	4,065	30	29,744	0	0	0.00%	0
23.12.08	4,065	0	20,948	0	0	0.00%	0
23.12.07	4,125	60	16,354	0	0	0.00%	0
23.12.06	4,035	90	30,844	0	0	0.00%	0
23.12.05	4,165	130	66,270	0	0	0.00%	0
23.12.04	4,165	0	79,639	0	0	0.00%	0
23.12.01	4,090	75	68,502	0	0	0.00%	0
23.11.30	4,115	25	59,449	0	0	0.00%	0
23.11.29	4,065	50	70,994	0	0	0.00%	0
23.11.28	4,145	80	98,519	0	0	0.00%	0
23.11.27	4,165	20	70,281	0	0	0.00%	0
23.11.24	4,190	25	114,746	0	0	0.00%	0
23.11.23	4,200	10	181,154	0	0	0.00%	0
23.11.22	4,075	125	891,609	0	0	0.00%	0
23.11.21	4,030	45	203,655	0	0	0.00%	0
23.11.20	3,915	115	527,941	0	0	0.00%	0
23.11.17	3,980	65	61,203	0	0	0.00%	0
23.11.16	3,985	20	93,718	0	0	0.00%	0
23.11.15	3,965	20	155,339	0	0	0.00%	0
23.11.14	3,870	95	117,748	0	0	0.00%	0
23.11.13	3,935	65	182,130	0	0	0.00%	0
23.11.10	4,130	195	428,017	0	0	0.00%	0
23.11.09	4,540	410	4,518,430	0	0	0.00%	0
23.11.08	3,900	640	5,543,757	0	0	0.00%	0
23.11.07	3,915	15	18,660	0	0	0.00%	0
23.11.06	3,925	10	25,653	0	0	0.00%	0
23.11.03	3,810	115	26,830	0	0	0.00%	0
23.11.02	3,665	145	22,075	0	0	0.00%	0
23.11.01	3,725	60	15,167	0	0	0.00%	0
23.10.31	3,610	115	40,423	0	0	0.00%	0
23.10.30	3,710	100	14,966	0	0	0.00%	0
23.10.27	3,740	30	14,600	0	0	0.00%	0
23.10.26	3,675	65	44,064	0	0	0.00%	0
23.10.25	3,730	55	37,418	0	0	0.00%	0
23.10.24	3,525	205	23,288	0	0	0.00%	0
23.10.23	3,455	70	40,088	0	0	0.00%	0
23.10.20	3,650	195	74,047	0	0	0.00%	0
23.10.19	3,695	45	17,615	0	0	0.00%	0
23.10.18	3,705	10	36,851	0	0	0.00%	0
23.10.17	3,785	80	20,998	0	0	0.00%	0
23.10.16	3,680	105	14,277	0	0	0.00%	0
23.10.13	3,690	10	34,046	0	0	0.00%	0
23.10.12	3,690	0	43,557	0	0	0.00%	0
23.10.11	3,665	25	18,320	0	0	0.00%	0
23.10.10	3,660	5	16,608	0	0	0.00%	0
23.10.06	3,590	70	12,791	0	0	0.00%	0
23.10.05	3,580	10	20,881	0	0	0.00%	0
23.10.04	3,610	30	30,387	0	0	0.00%	0
23.09.27	3,630	20	39,236	0	0	0.00%	0
23.09.26	3,600	30	16,227	0	0	0.00%	0
23.09.25	3,600	0	20,154	0	0	0.00%	0
23.09.22	3,745	145	72,257	0	0	0.00%	0
23.09.21	3,840	95	23,126	0	0	0.00%	0
23.09.20	3,840	0	20,065	0	0	0.00%	0
23.09.19	3,975	135	33,051	0	0	0.00%	0
23.09.18	3,940	35	18,534	0	0	0.00%	0
23.09.15	3,935	5	15,887	0	0	0.00%	0
23.09.14	3,960	25	24,278	0	0	0.00%	0
23.09.13	4,005	45	12,556	0	0	0.00%	0
23.09.12	3,990	15	18,306	0	0	0.00%	0
23.09.11	3,930	60	26,222	0	0	0.00%	0
23.09.08	3,990	60	54,682	0	0	0.00%	0
23.09.07	4,110	120	34,034	0	0	0.00%	0
23.09.06	4,115	5	19,102	0	0	0.00%	0
23.09.05	4,140	25	16,514	0	0	0.00%	0
23.09.04	4,160	20	35,235	0	0	0.00%	0
23.09.01	4,010	150	41,616	0	0	0.00%	0
23.08.31	4,105	95	19,979	0	0	0.00%	0
23.08.30	4,110	5	13,792	0	0	0.00%	0
23.08.29	4,055	55	17,859	0	0	0.00%	0
23.08.28	4,010	45	13,112	0	0	0.00%	0
23.08.25	4,035	25	11,086	0	0	0.00%	0
23.08.24	3,980	55	16,243	0	0	0.00%	0
23.08.23	4,070	90	30,278	0	0	0.00%	0
23.08.22	4,160	90	36,933	0	0	0.00%	0
23.08.21	4,195	35	34,417	0	0	0.00%	0
23.08.18	4,210	15	31,211	0	0	0.00%	0
23.08.17	4,100	110	40,142	0	0	0.00%	0
23.08.16	4,245	145	71,142	0	0	0.00%	0
23.08.14	4,220	25	73,108	0	0	0.00%	0
23.08.11	4,165	55	24,992	0	0	0.00%	0
23.08.10	4,145	20	33,274	0	0	0.00%	0
23.08.09	4,125	20	18,485	0	0	0.00%	0
23.08.08	4,220	95	32,118	0	0	0.00%	0
23.08.07	4,240	20	23,499	0	0	0.00%	0
23.08.04	4,190	50	26,308	0	0	0.00%	0
23.08.03	4,245	55	34,455	0	0	0.00%	0
23.08.02	4,390	145	44,991	0	0	0.00%	0
23.08.01	4,375	15	24,537	0	0	0.00%	0
23.07.31	4,215	160	61,139	0	0	0.00%	0
23.07.28	4,075	140	51,016	0	0	0.00%	0
23.07.27	4,040	35	45,932	0	0	0.00%	0
23.07.26	4,270	230	132,167	0	0	0.00%	0
23.07.25	4,285	15	40,834	0	0	0.00%	0
23.07.24	4,300	15	58,119	0	0	0.00%	0
23.07.21	4,405	105	80,989	0	0	0.00%	0
23.07.20	4,450	45	74,552	0	0	0.00%	0
23.07.19	4,495	45	70,946	0	0	0.00%	0
23.07.18	4,585	90	101,306	0	0	0.00%	0
23.07.17	4,745	160	91,986	0	0	0.00%	0
23.07.14	4,690	55	153,342	0	0	0.00%	0
23.07.13	4,665	25	76,485	0	0	0.00%	0
23.07.12	4,680	15	122,889	0	0	0.00%	0
23.07.11	4,800	120	138,846	0	0	0.00%	0
23.07.10	4,800	0	129,391	0	0	0.00%	0
23.07.07	4,985	185	237,030	0	0	0.00%	0
23.07.06	4,575	410	1,363,583	0	0	0.00%	0
23.07.05	4,690	115	47,441	0	0	0.00%	0
23.07.04	4,650	40	38,318	0	0	0.00%	0
23.07.03	4,635	15	52,359	0	0	0.00%	0
23.06.30	4,510	125	70,116	0	0	0.00%	0
23.06.29	4,595	85	58,239	0	0	0.00%	0
23.06.28	4,530	65	77,857	0	0	0.00%	0
23.06.27	4,375	155	59,834	0	0	0.00%	0
23.06.26	4,375	0	156,047	0	0	0.00%	0
23.06.23	4,485	110	57,693	0	0	0.00%	0
23.06.22	4,485	0	40,049	0	0	0.00%	0
23.06.21	4,525	40	34,820	0	0	0.00%	0
23.06.20	4,620	95	38,026	0	0	0.00%	0
23.06.19	4,545	75	34,857	0	0	0.00%	0
23.06.16	4,510	35	27,353	0	0	0.00%	0
23.06.15	4,650	140	41,755	0	0	0.00%	0
23.06.14	4,610	40	97,876	0	0	0.00%	0
23.06.13	4,605	5	44,585	0	0	0.00%	0
23.06.12	4,510	95	56,167	0	0	0.00%	0
23.06.09	4,460	50	28,008	0	0	0.00%	0
23.06.08	4,450	10	28,521	0	0	0.00%	0
23.06.07	4,610	160	71,686	0	0	0.00%	0
23.06.05	4,660	50	58,258	0	0	0.00%	0
23.06.02	4,545	115	60,783	0	0	0.00%	0
23.06.01	4,370	175	101,886	0	0	0.00%	0
23.05.31	4,460	90	67,306	0	0	0.00%	0
23.05.30	4,480	20	87,677	0	0	0.00%	0
23.05.26	4,610	130	93,714	0	0	0.00%	0
23.05.25	4,870	260	791,636	0	0	0.00%	0
23.05.24	4,690	180	363,273	0	0	0.00%	0
23.05.23	4,740	50	77,193	0	0	0.00%	0
23.05.22	4,690	50	135,767	0	0	0.00%	0
23.05.19	4,680	10	177,399	0	0	0.00%	0
23.05.18	4,650	30	434,060	0	0	0.00%	0
23.05.17	4,590	60	185,242	0	0	0.00%	0
23.05.16	4,750	160	306,275	0	0	0.00%	0
23.05.15	4,560	190	434,494	0	0	0.00%	0
23.05.12	4,380	180	1,324,914	0	0	0.00%	0
23.05.11	4,355	25	206,794	0	0	0.00%	0
23.05.10	4,275	80	202,856	0	0	0.00%	0
23.05.09	4,230	45	63,280	0	0	0.00%	0
23.05.08	4,215	15	71,049	0	0	0.00%	0
23.05.04	4,090	125	135,302	0	0	0.00%	0
23.05.03	4,125	35	132,845	0	0	0.00%	0
23.05.02	3,945	180	156,609	0	0	0.00%	0
23.04.28	4,235	290	1,656,929	0	0	0.00%	0
23.04.27	3,970	265	514,022	0	0	0.00%	0
23.04.26	4,055	85	65,614	0	0	0.00%	0
23.04.25	4,010	45	87,674	0	0	0.00%	0
23.04.24	4,060	50	88,831	0	0	0.00%	0
23.04.21	4,230	170	162,061	0	0	0.00%	0
23.04.20	4,340	175	150,672	0	0	0.00%	0
23.04.19	4,335	5	68,767	0	0	0.00%	0
23.04.18	4,335	0	118,174	0	0	0.00%	0
23.04.17	4,355	20	66,007	0	0	0.00%	0
23.04.14	4,410	75	133,987	0	0	0.00%	0
23.04.13	4,405	5	379,849	0	0	0.00%	0
23.04.12	4,330	75	302,556	0	0	0.00%	0
23.04.11	4,265	65	223,253	0	0	0.00%	0
23.04.10	4,135	130	399,768	0	0	0.00%	0
23.04.07	4,180	45	62,544	0	0	0.00%	0
23.04.06	4,200	20	79,840	0	0	0.00%	0
23.04.05	4,220	20	67,317	0	0	0.00%	0
23.04.04	4,120	100	138,203	0	0	0.00%	0
23.04.03	4,085	35	59,374	0	0	0.00%	0
23.03.31	4,170	85	46,975	0	0	0.00%	0
23.03.30	4,060	110	88,995	0	0	0.00%	0
23.03.29	3,955	105	117,065	0	0	0.00%	0
23.03.28	3,840	115	77,303	0	0	0.00%	0
23.03.27	3,860	20	51,122	0	0	0.00%	0
23.03.24	3,870	10	46,800	0	0	0.00%	0
23.03.23	3,870	0	35,394	0	0	0.00%	0
23.03.22	3,945	75	33,047	0	0	0.00%	0
23.03.21	3,905	40	33,770	0	0	0.00%	0
23.03.20	3,895	10	25,410	0	0	0.00%	0
23.03.17	3,780	115	34,209	0	0	0.00%	0
23.03.16	3,855	75	46,035	0	0	0.00%	0
23.03.15	3,755	100	36,893	0	0	0.00%	0
23.03.14	4,055	300	96,544	0	0	0.00%	0
23.03.13	4,095	40	55,168	0	0	0.00%	0
23.03.10	4,225	130	52,933	0	0	0.00%	0
23.03.09	4,180	45	54,875	0	0	0.00%	0
23.03.08	4,210	30	45,974	0	0	0.00%	0
23.03.07	4,120	90	79,660	0	0	0.00%	0
23.03.06	4,080	40	63,612	0	0	0.00%	0
23.03.03	4,120	40	47,341	0	0	0.00%	0
23.03.02	3,900	220	94,689	0	0	0.00%	0
23.02.28	3,895	5	39,127	0	0	0.00%	0
23.02.27	3,910	15	47,012	0	0	0.00%	0
23.02.24	4,060	150	88,073	0	0	0.00%	0
23.02.23	4,020	40	37,148	0	0	0.00%	0
23.02.22	4,140	120	38,930	0	0	0.00%	0
23.02.21	4,080	60	62,572	0	0	0.00%	0
23.02.20	4,105	25	48,039	0	0	0.00%	0
23.02.17	4,055	50	74,551	0	0	0.00%	0
23.02.16	4,000	55	60,059	0	0	0.00%	0
23.02.15	4,100	100	130,440	0	0	0.00%	0
23.02.14	4,110	10	196,914	0	0	0.00%	0
23.02.13	3,955	155	2,205,895	0	0	0.00%	0
23.02.10	4,015	60	63,291	0	0	0.00%	0
23.02.09	4,075	60	44,727	0	0	0.00%	0
23.02.08	4,005	70	73,583	0	0	0.00%	0
23.02.06	3,940	90	88,597	0	0	0.00%	0
23.02.03	3,900	40	156,999	0	0	0.00%	0
23.02.02	3,890	10	76,254	0	0	0.00%	0
23.02.01	3,885	5	50,825	0	0	0.00%	0
23.01.31	3,810	75	108,552	0	0	0.00%	0
23.01.30	3,880	70	48,149	0	0	0.00%	0
23.01.27	3,840	25	53,714	0	0	0.00%	0
23.01.25	3,830	15	41,357	0	0	0.00%	0
23.01.20	3,830	25	20,991	0	0	0.00%	0
23.01.19	3,805	10	26,813	0	0	0.00%	0
23.01.18	3,815	15	25,312	0	0	0.00%	0
23.01.17	3,830	50	45,648	0	0	0.00%	0
23.01.16	3,880	25	52,341	0	0	0.00%	0
23.01.13	3,905	45	114,842	0	0	0.00%	0
23.01.12	3,860	5	56,756	0	0	0.00%	0
23.01.11	3,865	60	146,869	0	0	0.00%	0
23.01.10	3,925	35	293,152	0	0	0.00%	0
23.01.09	3,960	295	2,209,975	0	0	0.00%	0
23.01.06	3,665	15	34,062	0	0	0.00%	0
23.01.05	3,650	5	24,764	0	0	0.00%	0
23.01.04	3,655	85	99,841	0	0	0.00%	0
23.01.03	3,570	90	39,784	0	0	0.00%	0
23.01.02	3,660	65	26,547	0	0	0.00%	0
22.12.29	3,595	55	27,276	0	0	0.00%	0
22.12.28	3,650	80	20,433	0	0	0.00%	0
22.12.27	3,570	50	50,522	0	0	0.00%	0
22.12.26	3,520	35	28,047	0	0	0.00%	0
22.12.23	3,555	45	46,061	0	0	0.00%	0
22.12.22	3,600	35	123,741	0	0	0.00%	0
22.12.21	3,565	55	47,381	0	0	0.00%	0
22.12.20	3,620	180	119,890	0	0	0.00%	0
22.12.19	3,800	80	50,432	0	0	0.00%	0
22.12.16	3,880	90	48,456	0	0	0.00%	0
22.12.15	3,970	15	47,462	0	0	0.00%	0
22.12.14	3,955	125	189,123	0	0	0.00%	0
22.12.13	3,830	40	56,953	0	0	0.00%	0
22.12.12	3,790	80	90,230	0	0	0.00%	0
22.12.09	3,870	10	84,355	0	0	0.00%	0
22.12.08	3,860	85	73,795	0	0	0.00%	0
22.12.07	3,945	110	119,660	0	0	0.00%	0
22.12.06	4,055	95	90,690	0	0	0.00%	0
22.12.05	4,150	120	129,350	0	0	0.00%	0
22.12.02	4,270	80	213,969	0	0	0.00%	0
22.12.01	4,190	50	111,436	0	0	0.00%	0
22.11.30	4,240	120	273,065	0	0	0.00%	0
22.11.29	4,120	15	53,831	0	0	0.00%	0
22.11.28	4,105	120	140,858	0	0	0.00%	0
22.11.25	4,225	85	158,662	0	0	0.00%	0
22.11.24	4,140	65	115,145	0	0	0.00%	0
22.11.23	4,075	15	114,611	0	0	0.00%	0
22.11.22	4,090	140	216,738	0	0	0.00%	0
22.11.21	4,230	200	1,534,477	0	0	0.00%	0
22.11.18	4,030	265	513,493	0	0	0.00%	0
22.11.17	4,295	75	5,298,809	0	0	0.00%	0
22.11.16	4,370	165	1,570,403	0	0	0.00%	0
22.11.15	4,205	100	189,460	0	0	0.00%	0
22.11.14	4,105	25	167,737	0	0	0.00%	0
22.11.11	4,130	5	147,275	0	0	0.00%	0
22.11.10	4,135	35	101,837	0	0	0.00%	0
22.11.09	4,100	60	305,392	0	0	0.00%	0
22.11.08	4,040	100	362,707	0	0	0.00%	0
22.11.07	4,140	250	729,935	0	0	0.00%	0
22.11.04	3,890	165	2,217,589	0	0	0.00%	0
22.11.03	3,725	20	53,132	0	0	0.00%	0
22.11.02	3,745	10	58,478	0	0	0.00%	0
22.11.01	3,755	60	63,189	0	0	0.00%	0
22.10.31	3,695	10	151,846	0	0	0.00%	0
22.10.28	3,685	20	61,294	0	0	0.00%	0
22.10.27	3,705	70	40,865	0	0	0.00%	0
22.10.26	3,635	150	142,580	0	0	0.00%	0
22.10.25	3,785	0	74,106	0	0	0.00%	0
22.10.24	3,785	135	89,990	0	0	0.00%	0
22.10.21	3,650	155	124,321	0	0	0.00%	0
22.10.20	3,805	135	102,464	0	0	0.00%	0
22.10.19	3,940	20	692,303	0	0	0.00%	0
22.10.18	3,920	110	1,797,120	0	0	0.00%	0
22.10.17	3,810	95	126,316	0	0	0.00%	0
22.10.14	3,715	255	189,058	0	0	0.00%	0
22.10.13	3,460	215	142,950	0	0	0.00%	0
22.10.12	3,675	80	121,791	0	0	0.00%	0
22.10.11	3,755	465	365,404	0	0	0.00%	0
22.10.07	4,220	40	335,719	0	0	0.00%	0
22.10.06	4,180	0	247,639	0	0	0.00%	0
22.10.05	4,180	20	993,636	0	0	0.00%	0
22.10.04	4,160	80	1,507,830	0	0	0.00%	0
22.09.30	4,240	630	6,338,399	0	0	0.00%	0
22.09.29	3,610	205	1,530,618	0	0	0.00%	0
22.09.28	3,405	135	196,947	0	0	0.00%	0
22.09.27	3,540	105	167,942	0	0	0.00%	0
22.09.26	3,645	390	212,548	0	0	0.00%	0
22.09.23	4,035	195	192,569	0	0	0.00%	0
22.09.22	4,230	65	199,657	0	0	0.00%	0
22.09.21	4,165	165	374,642	0	0	0.00%	0
22.09.20	4,330	235	411,053	0	0	0.00%	0
22.09.19	4,565	390	642,226	0	0	0.00%	0
22.09.16	4,955	20	1,897,950	0	0	0.00%	0
22.09.15	4,975	215	5,099,614	0	0	0.00%	0
22.09.14	4,760	10	3,711,919	0	0	0.00%	0
22.09.13	4,770	130	960,960	0	0	0.00%	0
22.09.08	4,640	140	784,610	0	0	0.00%	0
22.09.07	4,780	205	3,466,253	0	0	0.00%	0
22.09.06	4,575	330	4,860,719	0	0	0.00%	0