ACE 미국친환경그린테마INDXX

(391600)    I    코스피 ETF 11.29 15:33
9,260 전일 9,275 고가 9,340 상한가 12,055 거래량
(주) 		1,353
15 -0.16% 시가 9,340 저가 9,260 하한가 6,495 거래대금
(백만) 		13
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.29 9,275 15 1,353 0 0 0.00% 1,600,000
24.11.28 9,215 60 8,780 0 0 0.00% 1,600,000
24.11.27 9,310 95 936 0 0 0.00% 1,600,000
24.11.26 9,155 155 6,465 0 0 0.00% 1,600,000
24.11.25 9,025 130 611 0 0 0.00% 1,600,000
24.11.22 9,020 5 1,442 0 0 0.00% 1,600,000
24.11.21 8,895 125 566 0 0 0.00% 1,600,000
24.11.20 8,900 5 2,244 0 0 0.00% 1,600,000
24.11.19 8,865 35 1,028 0 0 0.00% 1,650,000
24.11.18 8,940 75 1,459 0 0 0.00% 1,650,000
24.11.15 8,980 40 20,393 0 0 0.00% 0
24.11.14 8,995 15 2,035 0 0 0.00% 0
24.11.13 9,195 200 19,847 0 0 0.00% 0
24.11.12 9,015 180 2,582 0 0 0.00% 0
24.11.11 9,030 15 7,050 0 0 0.00% 0
24.11.08 9,000 30 2,470 0 0 0.00% 0
24.11.07 9,260 260 15,179 0 0 0.00% 0
24.11.06 9,000 260 15,558 0 0 0.00% 0
24.11.05 8,780 220 18,113 0 0 0.00% 0
24.11.04 8,810 30 2,353 0 0 0.00% 0
24.11.01 8,895 85 9,019 0 0 0.00% 0
24.10.31 8,910 15 10,504 0 0 0.00% 0
24.10.30 9,025 115 4,471 0 0 0.00% 0
24.10.29 8,860 165 10,878 0 0 0.00% 0
24.10.28 8,890 30 261 0 0 0.00% 0
24.10.25 8,770 120 1,539 0 0 0.00% 0
24.10.24 8,900 130 341 0 0 0.00% 0
24.10.23 8,885 15 989 0 0 0.00% 0
24.10.22 8,860 25 1,581 0 0 0.00% 0
24.10.21 8,800 60 5,035 0 0 0.00% 0
24.10.18 8,970 170 5,566 0 0 0.00% 0
24.10.17 8,840 130 1,525 0 0 0.00% 0
24.10.16 8,905 65 289 0 0 0.00% 0
24.10.15 8,915 10 10,196 0 0 0.00% 0
24.10.14 8,730 185 9,403 0 0 0.00% 0
24.10.11 8,975 245 24,362 0 0 0.00% 0
24.10.10 8,975 0 804 0 0 0.00% 0
24.10.08 8,855 120 2,727 0 0 0.00% 0
24.10.07 8,685 170 1,244 0 0 0.00% 0
24.10.04 8,765 80 938 0 0 0.00% 0
24.10.02 9,005 240 863 0 0 0.00% 0
24.09.30 8,870 135 2,842 0 0 0.00% 0
24.09.27 8,860 10 4,909 0 0 0.00% 0
24.09.26 8,870 10 326 0 0 0.00% 0
24.09.25 8,790 80 3,817 0 0 0.00% 0
24.09.24 8,835 45 697 0 0 0.00% 0
24.09.23 8,955 120 1,311 0 0 0.00% 0
24.09.20 8,890 65 1,582 0 0 0.00% 0
24.09.19 8,655 235 1,397 0 0 0.00% 0
24.09.13 8,645 10 102 0 0 0.00% 0
24.09.12 8,455 190 2,495 0 0 0.00% 0
24.09.11 8,345 110 552 0 0 0.00% 0
24.09.10 8,415 70 1,271 0 0 0.00% 0
24.09.09 8,500 85 422 0 0 0.00% 0
24.09.06 8,580 80 1,002 0 0 0.00% 0
24.09.05 8,575 5 2,410 0 0 0.00% 0
24.09.04 8,805 230 442 0 0 0.00% 0
24.09.03 8,805 0 662 0 0 0.00% 0
24.09.02 8,730 75 183 0 0 0.00% 0
24.08.30 8,665 65 2,079 0 0 0.00% 0
24.08.29 8,820 155 553 0 0 0.00% 0
24.08.28 8,715 105 1,330 0 0 0.00% 0
24.08.27 8,875 160 527 0 0 0.00% 0
24.08.26 8,600 275 3,777 0 0 0.00% 0
24.08.23 8,590 10 275 0 0 0.00% 0
24.08.22 8,680 90 1,854 0 0 0.00% 0
24.08.21 8,755 75 17,623 0 0 0.00% 0
24.08.20 8,625 130 1,020 0 0 0.00% 0
24.08.19 8,800 175 399 0 0 0.00% 0
24.08.16 8,665 135 4,023 0 0 0.00% 0
24.08.14 8,490 175 346 0 0 0.00% 0
24.08.13 8,590 100 353 0 0 0.00% 0
24.08.12 8,665 75 2,244 0 0 0.00% 0
24.08.09 8,450 215 680 0 0 0.00% 0
24.08.08 8,475 25 714 0 0 0.00% 0
24.08.07 8,525 50 1,198 0 0 0.00% 0
24.08.06 7,710 815 2,102 0 0 0.00% 0
24.08.05 8,900 1,190 3,801 0 0 0.00% 0
24.08.02 8,985 85 578 0 0 0.00% 0
24.08.01 8,985 0 1,959 0 0 0.00% 0
24.07.31 8,875 110 1,351 0 0 0.00% 0
24.07.30 9,075 200 2,586 0 0 0.00% 0
24.07.29 9,060 15 265 0 0 0.00% 0
24.07.26 8,990 70 594 0 0 0.00% 0
24.07.25 9,055 65 12,292 0 0 0.00% 0
24.07.24 9,080 25 3,209 0 0 0.00% 0
24.07.23 8,990 90 12,374 0 0 0.00% 0
24.07.22 9,140 150 3,521 0 0 0.00% 0
24.07.19 9,200 60 1,901 0 0 0.00% 0
24.07.18 9,315 115 4,640 0 0 0.00% 0
24.07.17 9,065 250 9,502 0 0 0.00% 0
24.07.16 9,290 225 15,552 0 0 0.00% 0
24.07.15 9,070 220 11,923 0 0 0.00% 0
24.07.12 8,845 225 18,797 0 0 0.00% 0
24.07.11 8,745 100 2,812 0 0 0.00% 0
24.07.10 8,690 55 2,720 0 0 0.00% 0
24.07.09 8,600 90 7,781 0 0 0.00% 0
24.07.08 8,700 100 18,747 0 0 0.00% 0
24.07.05 8,625 75 2,570 0 0 0.00% 0
24.07.04 8,490 135 1,756 0 0 0.00% 0
24.07.03 8,425 65 2,189 0 0 0.00% 0
24.07.02 8,600 175 11,437 0 0 0.00% 0
24.07.01 8,805 205 2,521 0 0 0.00% 0
24.06.28 8,770 35 1,400 0 0 0.00% 0
24.06.27 8,830 60 4,633 0 0 0.00% 0
24.06.26 8,895 65 32,531 0 0 0.00% 0
24.06.25 8,780 115 3,670 0 0 0.00% 0
24.06.24 8,850 70 3,844 0 0 0.00% 0
24.06.21 8,945 95 637 0 0 0.00% 0
24.06.20 8,885 60 859 0 0 0.00% 0
24.06.19 8,895 10 2,503 0 0 0.00% 0
24.06.18 8,870 25 7,146 0 0 0.00% 0
24.06.17 9,040 170 2,532 0 0 0.00% 0
24.06.14 9,125 85 26,283 0 0 0.00% 0
24.06.13 9,160 35 4,050 0 0 0.00% 0
24.06.12 9,120 40 1,293 0 0 0.00% 0
24.06.11 9,015 105 1,719 0 0 0.00% 0
24.06.10 9,185 170 4,665 0 0 0.00% 0
24.06.07 9,160 25 3,223 0 0 0.00% 0
24.06.05 9,250 90 565 0 0 0.00% 0
24.06.04 9,295 45 6,077 0 0 0.00% 0
24.06.03 9,410 115 2,719 0 0 0.00% 0
24.05.31 9,090 320 9,068 0 0 0.00% 0
24.05.30 9,100 10 680 0 0 0.00% 0
24.05.29 9,200 100 3,249 0 0 0.00% 0
24.05.28 9,195 5 12,098 0 0 0.00% 0
24.05.27 8,975 220 3,104 0 0 0.00% 0
24.05.24 9,200 225 2,238 0 0 0.00% 0
24.05.23 8,965 235 17,869 0 0 0.00% 0
24.05.22 8,915 50 5,549 0 0 0.00% 0
24.05.21 8,970 55 2,162 0 0 0.00% 0
24.05.20 8,975 5 969 0 0 0.00% 0
24.05.17 8,920 55 2,059 0 0 0.00% 0
24.05.16 8,925 5 1,757 0 0 0.00% 0
24.05.14 8,835 90 3,139 0 0 0.00% 0
24.05.13 8,960 125 1,366 0 0 0.00% 0
24.05.10 8,870 90 3,138 0 0 0.00% 0
24.05.09 8,835 35 1,703 0 0 0.00% 0
24.05.08 8,840 5 1,952 0 0 0.00% 0
24.05.07 8,685 155 2,209 0 0 0.00% 0
24.05.03 8,570 115 5,219 0 0 0.00% 0
24.05.02 8,705 135 1,465 0 0 0.00% 0
24.04.30 8,545 160 3,275 0 0 0.00% 0
24.04.29 8,405 140 777 0 0 0.00% 0
24.04.26 8,410 5 17,934 0 0 0.00% 0
24.04.25 8,480 70 23,692 0 0 0.00% 0
24.04.24 8,435 45 2,771 0 0 0.00% 0
24.04.23 8,380 55 697 0 0 0.00% 0
24.04.22 8,290 90 1,591 0 0 0.00% 0
24.04.19 8,445 155 1,677 0 0 0.00% 0
24.04.18 8,475 30 3,317 0 0 0.00% 0
24.04.17 8,570 95 2,421 0 0 0.00% 0
24.04.16 8,730 160 1,204 0 0 0.00% 0
24.04.15 8,810 0 0 0 0 0.00% 0
24.04.12 8,975 165 5,570 0 0 0.00% 0
24.04.11 8,950 25 1,269 0 0 0.00% 0
24.04.09 8,790 160 12,967 0 0 0.00% 0
24.04.08 8,845 55 2,448 0 0 0.00% 0
24.04.05 8,905 60 11,702 0 0 0.00% 0
24.04.04 8,760 145 6,708 0 0 0.00% 0
24.04.03 8,935 175 19,324 0 0 0.00% 0
24.04.02 8,975 40 81,048 0 0 0.00% 0
24.04.01 8,960 15 117,486 0 0 0.00% 0
24.03.29 8,900 60 18,001 0 0 0.00% 0
24.03.28 8,665 235 58,533 0 0 0.00% 0
24.03.27 8,650 15 46,548 0 0 0.00% 0
24.03.26 8,700 50 2,895 0 0 0.00% 0
24.03.25 8,735 35 4,814 0 0 0.00% 0
24.03.22 8,605 130 1,257 0 0 0.00% 0
24.03.21 8,505 100 1,745 0 0 0.00% 0
24.03.20 8,485 20 1,899 0 0 0.00% 0
24.03.19 8,565 80 5,237 0 0 0.00% 0
24.03.18 8,520 45 2,068 0 0 0.00% 0
24.03.15 8,625 105 5,498 0 0 0.00% 0
24.03.14 8,715 90 2,878 0 0 0.00% 0
24.03.13 8,780 65 7,250 0 0 0.00% 0
24.03.12 8,830 50 3,833 0 0 0.00% 0
24.03.11 8,890 60 13,772 0 0 0.00% 0
24.03.08 8,855 35 2,175 0 0 0.00% 0
24.03.07 8,855 0 10,821 0 0 0.00% 0
24.03.06 8,870 15 13,588 0 0 0.00% 0
24.03.05 8,995 125 2,997 0 0 0.00% 0
24.03.04 8,930 65 2,568 0 0 0.00% 0
24.02.29 8,900 30 1,344 0 0 0.00% 0
24.02.28 8,765 135 2,370 0 0 0.00% 0
24.02.27 8,660 105 3,861 0 0 0.00% 0
24.02.26 8,715 55 2,378 0 0 0.00% 0
24.02.23 9,025 310 12,947 0 0 0.00% 0
24.02.22 9,080 55 5,147 0 0 0.00% 0
24.02.21 9,210 130 682 0 0 0.00% 0
24.02.20 9,165 45 1,568 0 0 0.00% 0
24.02.19 9,245 80 2,371 0 0 0.00% 0
24.02.16 9,095 150 3,812 0 0 0.00% 0
24.02.15 8,865 230 1,999 0 0 0.00% 0
24.02.14 9,195 330 3,566 0 0 0.00% 0
24.02.13 8,865 330 13,748 0 0 0.00% 0
24.02.08 8,745 120 3,639 0 0 0.00% 0
24.02.07 8,480 265 3,730 0 0 0.00% 0
24.02.06 8,820 340 5,533 0 0 0.00% 0
24.02.05 8,860 40 3,152 0 0 0.00% 0
24.02.02 8,790 70 3,493 0 0 0.00% 0
24.02.01 8,900 110 1,845 0 0 0.00% 0
24.01.31 9,030 130 1,985 0 0 0.00% 0
24.01.30 8,885 145 3,971 0 0 0.00% 0
24.01.29 8,850 35 2,564 0 0 0.00% 0
24.01.26 8,855 5 5,559 0 0 0.00% 0
24.01.25 9,000 145 1,569 0 0 0.00% 0
24.01.24 8,860 140 1,846 0 0 0.00% 0
24.01.23 8,745 115 2,757 0 0 0.00% 0
24.01.22 8,700 45 4,437 0 0 0.00% 0
24.01.19 8,765 65 1,774 0 0 0.00% 0
24.01.18 8,870 105 2,079 0 0 0.00% 0
24.01.17 9,070 200 7,036 0 0 0.00% 0
24.01.16 9,080 10 43,742 0 0 0.00% 0
24.01.15 9,100 20 1,614 0 0 0.00% 0
24.01.12 9,290 190 2,991 0 0 0.00% 0
24.01.11 9,390 100 2,495 0 0 0.00% 0
24.01.10 9,420 30 2,477 0 0 0.00% 0
24.01.09 9,355 65 2,002 0 0 0.00% 0
24.01.08 9,450 95 1,912 0 0 0.00% 0
24.01.05 9,525 75 1,653 0 0 0.00% 0
24.01.04 9,775 250 2,689 0 0 0.00% 0
24.01.03 9,850 75 7,845 0 0 0.00% 0
24.01.02 9,900 50 3,792 0 0 0.00% 0
23.12.28 9,930 30 2,042 0 0 0.00% 0
23.12.27 9,730 200 41,473 0 0 0.00% 0
23.12.26 9,730 0 1,034 0 0 0.00% 0
23.12.22 9,570 160 1,999 0 0 0.00% 0
23.12.21 9,850 280 5,571 0 0 0.00% 0
23.12.20 9,695 155 5,501 0 0 0.00% 0
23.12.19 9,715 20 8,419 0 0 0.00% 0
23.12.18 9,755 40 1,578 0 0 0.00% 0
23.12.15 9,430 325 4,084 0 0 0.00% 0
23.12.14 9,200 230 2,084 0 0 0.00% 0
23.12.13 9,300 100 3,015 0 0 0.00% 0
23.12.12 9,180 120 1,574 0 0 0.00% 0
23.12.11 9,195 15 2,689 0 0 0.00% 0
23.12.08 9,270 75 2,390 0 0 0.00% 0
23.12.07 9,230 40 2,270 0 0 0.00% 0
23.12.06 9,320 90 1,991 0 0 0.00% 0
23.12.05 9,270 50 2,640 0 0 0.00% 0
23.12.04 9,050 220 3,122 0 0 0.00% 0
23.12.01 8,925 125 1,391 0 0 0.00% 0
23.11.30 8,900 25 3,891 0 0 0.00% 0
23.11.29 8,840 60 840 0 0 0.00% 0
23.11.28 9,015 175 2,762 0 0 0.00% 0
23.11.27 8,980 35 2,142 0 0 0.00% 0
23.11.24 8,955 25 2,246 0 0 0.00% 0
23.11.23 8,955 0 227 0 0 0.00% 0
23.11.22 9,070 115 2,763 0 0 0.00% 0
23.11.21 8,945 125 727 0 0 0.00% 0
23.11.20 8,950 5 3,925 0 0 0.00% 0
23.11.17 9,020 70 1,578 0 0 0.00% 0
23.11.16 9,025 35 2,505 0 0 0.00% 0
23.11.15 8,680 345 4,400 0 0 0.00% 0
23.11.14 8,515 165 664 0 0 0.00% 0
23.11.13 8,625 110 2,205 0 0 0.00% 0
23.11.10 8,720 95 1,002 0 0 0.00% 0
23.11.09 8,840 120 985 0 0 0.00% 0
23.11.08 8,825 15 326 0 0 0.00% 0
23.11.07 8,890 65 2,767 0 0 0.00% 0
23.11.06 8,905 15 1,503 0 0 0.00% 0
23.11.03 8,630 275 1,285 0 0 0.00% 0
23.11.02 8,705 75 9,282 0 0 0.00% 0
23.11.01 8,570 135 756 0 0 0.00% 0
23.10.31 8,620 50 4,225 0 0 0.00% 0
23.10.30 8,900 280 1,915 0 0 0.00% 0
23.10.27 8,765 135 1,755 0 0 0.00% 0
23.10.26 8,890 125 1,824 0 0 0.00% 0
23.10.25 8,790 100 2,680 0 0 0.00% 0
23.10.24 8,900 110 3,962 0 0 0.00% 0
23.10.23 8,915 15 1,702 0 0 0.00% 0
23.10.20 9,085 170 5,528 0 0 0.00% 0
23.10.19 9,440 355 3,560 0 0 0.00% 0
23.10.18 9,385 55 1,499 0 0 0.00% 0
23.10.17 9,295 90 3,329 0 0 0.00% 0
23.10.16 9,260 35 3,396 0 0 0.00% 0
23.10.13 9,445 185 1,286 0 0 0.00% 0
23.10.12 9,375 70 3,055 0 0 0.00% 0
23.10.11 9,210 165 1,730 0 0 0.00% 0
23.10.10 9,180 30 606 0 0 0.00% 0
23.10.06 9,265 85 1,209 0 0 0.00% 0
23.10.05 9,205 60 3,208 0 0 0.00% 0
23.10.04 9,745 540 5,174 0 0 0.00% 0
23.09.27 9,605 140 4,905 0 0 0.00% 0
23.09.26 9,615 10 992 0 0 0.00% 0
23.09.25 9,675 60 5,203 0 0 0.00% 0
23.09.22 9,905 230 3,703 0 0 0.00% 0
23.09.21 9,930 25 781 0 0 0.00% 0
23.09.20 9,930 0 4,020 0 0 0.00% 0
23.09.19 10,185 255 33,372 0 0 0.00% 0
23.09.18 10,335 150 1,303 0 0 0.00% 0
23.09.15 10,095 240 3,139 0 0 0.00% 0
23.09.14 10,190 95 6,380 0 0 0.00% 0
23.09.13 10,020 170 2,284 0 0 0.00% 0
23.09.12 9,925 95 4,085 0 0 0.00% 0
23.09.11 9,940 15 2,258 0 0 0.00% 0
23.09.08 10,110 170 6,468 0 0 0.00% 0
23.09.07 10,170 60 3,446 0 0 0.00% 0
23.09.06 10,235 65 744 0 0 0.00% 0
23.09.05 10,170 65 4,746 0 0 0.00% 0
23.09.04 10,150 20 1,992 0 0 0.00% 0
23.09.01 10,250 100 1,289 0 0 0.00% 0
23.08.31 10,325 75 1,392 0 0 0.00% 0
23.08.30 10,005 320 5,358 0 0 0.00% 0
23.08.29 10,025 20 2,918 0 0 0.00% 0
23.08.28 9,895 130 3,382 0 0 0.00% 0
23.08.25 10,035 140 3,872 0 0 0.00% 0
23.08.24 10,035 0 3,597 0 0 0.00% 0
23.08.23 10,105 70 4,325 0 0 0.00% 0
23.08.22 10,075 30 2,244 0 0 0.00% 0
23.08.21 10,095 20 1,469 0 0 0.00% 0
23.08.18 10,140 45 5,916 0 0 0.00% 0
23.08.17 10,260 120 2,153 0 0 0.00% 0
23.08.16 10,395 135 3,271 0 0 0.00% 0
23.08.14 10,455 60 5,725 0 0 0.00% 0
23.08.11 10,515 60 1,735 0 0 0.00% 0
23.08.10 10,460 55 2,297 0 0 0.00% 0
23.08.09 10,530 70 1,726 0 0 0.00% 0
23.08.08 10,475 55 2,759 0 0 0.00% 0
23.08.07 10,680 205 1,818 0 0 0.00% 0
23.08.04 10,600 80 9,411 0 0 0.00% 0
23.08.03 10,830 230 14,588 0 0 0.00% 0
23.08.02 10,900 70 5,016 0 0 0.00% 0
23.08.01 10,690 210 17,958 0 0 0.00% 0
23.07.31 10,650 40 9,501 0 0 0.00% 0
23.07.28 10,815 165 3,225 0 0 0.00% 0
23.07.27 10,685 130 24,742 0 0 0.00% 0
23.07.26 10,765 80 25,172 0 0 0.00% 0
23.07.25 10,640 125 17,849 0 0 0.00% 0
23.07.24 10,715 75 2,657 0 0 0.00% 0
23.07.21 10,650 65 4,234 0 0 0.00% 0
23.07.20 10,580 70 14,903 0 0 0.00% 0
23.07.19 10,565 15 1,455 0 0 0.00% 0
23.07.18 10,325 240 12,232 0 0 0.00% 0
23.07.17 10,520 195 3,307 0 0 0.00% 0
23.07.14 10,540 20 6,126 0 0 0.00% 0
23.07.13 10,575 35 3,399 0 0 0.00% 0
23.07.12 10,540 35 11,168 0 0 0.00% 0
23.07.11 10,400 140 3,887 0 0 0.00% 0
23.07.10 10,355 45 1,105 0 0 0.00% 0
23.07.07 10,475 120 1,905 0 0 0.00% 0
23.07.06 10,420 55 20,382 0 0 0.00% 0
23.07.05 10,495 75 2,094 0 0 0.00% 0
23.07.04 10,445 50 5,592 0 0 0.00% 0
23.07.03 10,370 75 6,664 0 0 0.00% 0
23.06.30 10,215 155 13,959 0 0 0.00% 0
23.06.29 10,075 140 1,998 0 0 0.00% 0
23.06.28 9,990 85 1,975 0 0 0.00% 0
23.06.27 9,990 0 7,197 0 0 0.00% 0
23.06.26 10,005 15 1,003 0 0 0.00% 0
23.06.23 10,085 80 3,248 0 0 0.00% 0
23.06.22 10,095 10 4,857 0 0 0.00% 0
23.06.21 10,140 45 3,367 0 0 0.00% 0
23.06.20 10,160 20 2,803 0 0 0.00% 0
23.06.19 10,175 15 6,089 0 0 0.00% 0
23.06.16 10,135 40 6,895 0 0 0.00% 0
23.06.15 10,115 20 6,293 0 0 0.00% 0
23.06.14 10,040 75 8,789 0 0 0.00% 0
23.06.13 10,000 40 1,843 0 0 0.00% 0
23.06.12 10,015 15 5,616 0 0 0.00% 0
23.06.09 10,020 5 4,442 0 0 0.00% 0
23.06.08 10,095 75 1,716 0 0 0.00% 0
23.06.07 9,910 185 13,172 0 0 0.00% 0
23.06.05 9,770 140 1,528 0 0 0.00% 0
23.06.02 9,725 45 2,332 0 0 0.00% 0
23.06.01 9,865 140 2,998 0 0 0.00% 0
23.05.31 9,850 15 3,806 0 0 0.00% 0
23.05.30 9,765 85 13,950 0 0 0.00% 0
23.05.26 9,960 195 9,090 0 0 0.00% 0
23.05.25 9,880 80 1,229 0 0 0.00% 0
23.05.24 9,990 110 708 0 0 0.00% 0
23.05.23 9,780 210 5,554 0 0 0.00% 0
23.05.22 9,940 160 3,857 0 0 0.00% 0
23.05.19 9,960 20 1,575 0 0 0.00% 0
23.05.18 9,925 35 3,259 0 0 0.00% 0
23.05.17 10,025 100 6,175 0 0 0.00% 0
23.05.16 9,980 45 2,306 0 0 0.00% 0
23.05.15 9,870 110 1,658 0 0 0.00% 0
23.05.12 9,850 20 2,162 0 0 0.00% 0
23.05.11 9,735 115 5,872 0 0 0.00% 0
23.05.10 9,800 65 3,092 0 0 0.00% 0
23.05.09 9,780 20 1,239 0 0 0.00% 0
23.05.08 9,525 255 3,175 0 0 0.00% 0
23.05.04 9,715 190 12,587 0 0 0.00% 0
23.05.03 9,865 150 2,357 0 0 0.00% 0
23.05.02 9,885 20 1,132 0 0 0.00% 0
23.04.28 9,675 210 2,276 0 0 0.00% 0
23.04.27 9,945 270 3,443 0 0 0.00% 0
23.04.26 10,040 95 1,772 0 0 0.00% 0
23.04.25 9,970 70 2,023 0 0 0.00% 0
23.04.24 9,945 25 593 0 0 0.00% 0
23.04.21 9,990 45 8,499 0 0 0.00% 0
23.04.20 10,095 105 5,150 0 0 0.00% 0
23.04.19 10,165 70 1,158 0 0 0.00% 0
23.04.18 9,945 220 6,551 0 0 0.00% 0
23.04.17 10,000 55 1,824 0 0 0.00% 0
23.04.14 9,960 55 3,260 0 0 0.00% 0
23.04.13 10,070 110 2,266 0 0 0.00% 0
23.04.12 9,870 200 10,769 0 0 0.00% 0
23.04.11 9,735 135 3,857 0 0 0.00% 0
23.04.10 9,735 0 4,377 0 0 0.00% 0
23.04.07 9,765 30 6,662 0 0 0.00% 0
23.04.06 9,850 85 3,066 0 0 0.00% 0
23.04.05 10,020 170 4,106 0 0 0.00% 0
23.04.04 10,230 210 4,892 0 0 0.00% 0
23.04.03 9,900 330 51,771 0 0 0.00% 0
23.03.31 9,805 95 3,073 0 0 0.00% 0
23.03.30 9,560 245 2,158 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.01 14:55 더보기 >