HANARO Fn K-게임

(395280)    I    코스피 ETF 11.29 15:33
4,470 전일 4,430 고가 4,500 상한가 5,755 거래량
(주) 		12,552
40 0.90% 시가 4,430 저가 4,385 하한가 3,105 거래대금
(백만) 		56
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.29 4,430 40 12,552 0 0 0.00% 3,000,000
24.11.28 4,380 50 10,006 0 0 0.00% 3,000,000
24.11.27 4,270 110 20,550 0 0 0.00% 3,000,000
24.11.26 4,300 30 2,430 0 0 0.00% 3,000,000
24.11.25 4,270 30 16,523 0 0 0.00% 3,000,000
24.11.22 4,240 30 3,096 0 0 0.00% 3,000,000
24.11.21 4,240 0 6,741 0 0 0.00% 3,050,000
24.11.20 4,185 55 29,339 0 0 0.00% 3,050,000
24.11.19 4,100 85 908 0 0 0.00% 3,050,000
24.11.18 4,065 35 8,445 0 0 0.00% 3,050,000
24.11.15 4,070 5 732 0 0 0.00% 0
24.11.14 4,045 15 1,103 0 0 0.00% 0
24.11.13 4,120 75 22,449 0 0 0.00% 0
24.11.12 4,255 135 15,901 0 0 0.00% 0
24.11.11 4,365 110 10,161 0 0 0.00% 0
24.11.08 4,515 150 13,860 0 0 0.00% 0
24.11.07 4,545 30 5,944 0 0 0.00% 0
24.11.06 4,505 40 15,845 0 0 0.00% 0
24.11.05 4,435 70 7,042 0 0 0.00% 0
24.11.04 4,415 20 12,690 0 0 0.00% 0
24.11.01 4,435 20 13,502 0 0 0.00% 0
24.10.31 4,495 60 5,621 0 0 0.00% 0
24.10.30 4,390 105 40,933 0 0 0.00% 0
24.10.29 4,395 5 30,892 0 0 0.00% 0
24.10.28 4,385 10 5,725 0 0 0.00% 0
24.10.25 4,335 50 4,679 0 0 0.00% 0
24.10.24 4,345 10 524 0 0 0.00% 0
24.10.23 4,260 85 235 0 0 0.00% 0
24.10.22 4,375 115 9,535 0 0 0.00% 0
24.10.21 4,245 130 7,878 0 0 0.00% 0
24.10.18 4,260 15 4,529 0 0 0.00% 0
24.10.17 4,290 30 2,356 0 0 0.00% 0
24.10.16 4,345 55 9,895 0 0 0.00% 0
24.10.15 4,320 25 546 0 0 0.00% 0
24.10.14 4,320 0 21,397 0 0 0.00% 0
24.10.11 4,355 35 9,770 0 0 0.00% 0
24.10.10 4,485 130 29,898 0 0 0.00% 0
24.10.08 4,470 15 28,074 0 0 0.00% 0
24.10.07 4,445 25 18,955 0 0 0.00% 0
24.10.04 4,360 85 14,897 0 0 0.00% 0
24.10.02 4,340 20 5,121 0 0 0.00% 0
24.09.30 4,385 45 7,716 0 0 0.00% 0
24.09.27 4,420 35 24,931 0 0 0.00% 0
24.09.26 4,375 45 6,684 0 0 0.00% 0
24.09.25 4,345 30 12,358 0 0 0.00% 0
24.09.24 4,255 90 3,772 0 0 0.00% 0
24.09.23 4,250 5 9,643 0 0 0.00% 0
24.09.20 4,255 5 11,752 0 0 0.00% 0
24.09.19 4,225 30 4,223 0 0 0.00% 0
24.09.13 4,150 75 8,793 0 0 0.00% 0
24.09.12 4,085 65 15,451 0 0 0.00% 0
24.09.11 4,050 35 8,219 0 0 0.00% 0
24.09.10 4,120 70 9,163 0 0 0.00% 0
24.09.09 4,120 0 4,890 0 0 0.00% 0
24.09.06 4,185 65 287 0 0 0.00% 0
24.09.05 4,035 150 17,264 0 0 0.00% 0
24.09.04 4,210 175 27,983 0 0 0.00% 0
24.09.03 4,265 55 4,385 0 0 0.00% 0
24.09.02 4,280 15 581 0 0 0.00% 0
24.08.30 4,330 50 9,964 0 0 0.00% 0
24.08.29 4,285 45 4,870 0 0 0.00% 0
24.08.28 4,395 110 3,194 0 0 0.00% 0
24.08.27 4,450 55 1,281 0 0 0.00% 0
24.08.26 4,475 25 11,002 0 0 0.00% 0
24.08.23 4,465 10 21,055 0 0 0.00% 0
24.08.22 4,390 75 21,187 0 0 0.00% 0
24.08.21 4,370 20 11,758 0 0 0.00% 0
24.08.20 4,345 25 1,874 0 0 0.00% 0
24.08.19 4,310 35 17,925 0 0 0.00% 0
24.08.16 4,415 105 22,948 0 0 0.00% 0
24.08.14 4,405 10 17,966 0 0 0.00% 0
24.08.13 4,225 180 23,395 0 0 0.00% 0
24.08.12 4,225 0 24,152 0 0 0.00% 0
24.08.09 4,290 65 27,543 0 0 0.00% 0
24.08.08 4,120 170 11,515 0 0 0.00% 0
24.08.07 4,110 10 2,158 0 0 0.00% 0
24.08.06 3,910 200 18,138 0 0 0.00% 0
24.08.05 4,255 345 3,550 0 0 0.00% 0
24.08.02 4,305 50 10,526 0 0 0.00% 0
24.08.01 4,250 55 37,926 0 0 0.00% 0
24.07.31 4,225 25 2,415 0 0 0.00% 0
24.07.30 4,255 30 1,233 0 0 0.00% 0
24.07.29 4,240 15 9,183 0 0 0.00% 0
24.07.26 4,255 15 1,622 0 0 0.00% 0
24.07.25 4,210 45 430 0 0 0.00% 0
24.07.24 4,245 35 1,033 0 0 0.00% 0
24.07.23 4,315 70 20,942 0 0 0.00% 0
24.07.22 4,275 40 16,230 0 0 0.00% 0
24.07.19 4,220 55 2,262 0 0 0.00% 0
24.07.18 4,275 55 5,652 0 0 0.00% 0
24.07.17 4,230 45 13,843 0 0 0.00% 0
24.07.16 4,300 70 7,134 0 0 0.00% 0
24.07.15 4,310 10 19,739 0 0 0.00% 0
24.07.12 4,300 10 5,117 0 0 0.00% 0
24.07.11 4,355 55 8,012 0 0 0.00% 0
24.07.10 4,315 40 10,239 0 0 0.00% 0
24.07.09 4,250 65 19,080 0 0 0.00% 0
24.07.08 4,215 35 3,612 0 0 0.00% 0
24.07.05 4,125 90 2,093 0 0 0.00% 0
24.07.04 4,140 15 2,891 0 0 0.00% 0
24.07.03 4,140 0 953 0 0 0.00% 0
24.07.02 4,195 55 2,669 0 0 0.00% 0
24.07.01 4,175 20 4,012 0 0 0.00% 0
24.06.28 4,175 0 1,711 0 0 0.00% 0
24.06.27 4,290 115 2,138 0 0 0.00% 0
24.06.26 4,295 5 9,574 0 0 0.00% 0
24.06.25 4,155 140 25,663 0 0 0.00% 0
24.06.24 4,300 145 7,193 0 0 0.00% 0
24.06.21 4,290 10 375 0 0 0.00% 0
24.06.20 4,225 65 1,544 0 0 0.00% 0
24.06.19 4,190 35 2,013 0 0 0.00% 0
24.06.18 4,185 5 383 0 0 0.00% 0
24.06.17 4,165 20 3,942 0 0 0.00% 0
24.06.14 4,070 95 4,017 0 0 0.00% 0
24.06.13 4,120 50 15,948 0 0 0.00% 0
24.06.12 4,075 45 1,355 0 0 0.00% 0
24.06.11 4,100 25 5,676 0 0 0.00% 0
24.06.10 4,195 95 2,040 0 0 0.00% 0
24.06.07 4,160 35 765 0 0 0.00% 0
24.06.05 4,150 10 5,860 0 0 0.00% 0
24.06.04 4,175 25 3,823 0 0 0.00% 0
24.06.03 4,115 60 1,310 0 0 0.00% 0
24.05.31 4,145 30 534 0 0 0.00% 0
24.05.30 4,155 10 2,026 0 0 0.00% 0
24.05.29 4,155 0 5,613 0 0 0.00% 0
24.05.28 4,350 195 3,936 0 0 0.00% 0
24.05.27 4,355 5 3,139 0 0 0.00% 0
24.05.24 4,355 0 3,583 0 0 0.00% 0
24.05.23 4,355 0 3,279 0 0 0.00% 0
24.05.22 4,360 5 918 0 0 0.00% 0
24.05.21 4,350 10 5,840 0 0 0.00% 0
24.05.20 4,405 55 5,426 0 0 0.00% 0
24.05.17 4,385 20 4,627 0 0 0.00% 0
24.05.16 4,405 20 10,362 0 0 0.00% 0
24.05.14 4,385 20 60,496 0 0 0.00% 0
24.05.13 4,375 10 14,776 0 0 0.00% 0
24.05.10 4,180 195 64,079 0 0 0.00% 0
24.05.09 4,115 65 9,718 0 0 0.00% 0
24.05.08 4,075 40 10,883 0 0 0.00% 0
24.05.07 4,025 50 8,784 0 0 0.00% 0
24.05.03 3,975 50 6,219 0 0 0.00% 0
24.05.02 3,940 35 2,036 0 0 0.00% 0
24.04.30 3,945 5 29,089 0 0 0.00% 0
24.04.29 3,830 125 8,276 0 0 0.00% 0
24.04.26 3,825 5 6,075 0 0 0.00% 0
24.04.25 3,935 110 17,987 0 0 0.00% 0
24.04.24 3,890 45 5,569 0 0 0.00% 0
24.04.23 3,965 75 7,898 0 0 0.00% 0
24.04.22 3,885 80 1,751 0 0 0.00% 0
24.04.19 3,935 50 998 0 0 0.00% 0
24.04.18 3,870 65 9,815 0 0 0.00% 0
24.04.17 3,880 10 16,781 0 0 0.00% 0
24.04.16 3,855 25 14,435 0 0 0.00% 0
24.04.15 3,905 0 0 0 0 0.00% 0
24.04.12 4,045 140 12,546 0 0 0.00% 0
24.04.11 4,030 15 22,243 0 0 0.00% 0
24.04.09 4,030 0 22,454 0 0 0.00% 0
24.04.08 4,105 75 23,418 0 0 0.00% 0
24.04.05 4,145 40 1,251 0 0 0.00% 0
24.04.04 4,180 35 973 0 0 0.00% 0
24.04.03 4,210 30 389 0 0 0.00% 0
24.04.02 4,300 90 1,097 0 0 0.00% 0
24.04.01 4,225 75 8,089 0 0 0.00% 0
24.03.29 4,295 70 7,918 0 0 0.00% 0
24.03.28 4,365 70 4,124 0 0 0.00% 0
24.03.27 4,325 40 14,612 0 0 0.00% 0
24.03.26 4,195 130 20,557 0 0 0.00% 0
24.03.25 4,160 35 2,417 0 0 0.00% 0
24.03.22 4,210 50 9,030 0 0 0.00% 0
24.03.21 4,180 30 6,448 0 0 0.00% 0
24.03.20 4,155 25 790 0 0 0.00% 0
24.03.19 4,185 30 7,923 0 0 0.00% 0
24.03.18 4,085 100 17,015 0 0 0.00% 0
24.03.15 4,285 200 32,362 0 0 0.00% 0
24.03.14 4,230 55 12,649 0 0 0.00% 0
24.03.13 4,160 70 4,366 0 0 0.00% 0
24.03.12 4,130 30 9,890 0 0 0.00% 0
24.03.11 3,960 170 18,128 0 0 0.00% 0
24.03.08 3,900 60 8,585 0 0 0.00% 0
24.03.07 3,890 10 24,129 0 0 0.00% 0
24.03.06 3,960 70 13,255 0 0 0.00% 0
24.03.05 3,980 20 1,733 0 0 0.00% 0
24.03.04 4,080 100 1,777 0 0 0.00% 0
24.02.29 4,140 60 4,819 0 0 0.00% 0
24.02.28 4,115 25 3,290 0 0 0.00% 0
24.02.27 4,105 10 1,593 0 0 0.00% 0
24.02.26 4,130 25 832 0 0 0.00% 0
24.02.23 4,180 50 22,333 0 0 0.00% 0
24.02.22 4,235 55 2,343 0 0 0.00% 0
24.02.21 4,255 20 3,339 0 0 0.00% 0
24.02.20 4,305 50 10,072 0 0 0.00% 0
24.02.19 4,315 10 4,671 0 0 0.00% 0
24.02.16 4,320 5 2,929 0 0 0.00% 0
24.02.15 4,260 60 3,562 0 0 0.00% 0
24.02.14 4,155 105 8,576 0 0 0.00% 0
24.02.13 4,080 75 2,545 0 0 0.00% 0
24.02.08 4,115 35 6,515 0 0 0.00% 0
24.02.07 4,085 30 4,501 0 0 0.00% 0
24.02.06 4,175 90 15,850 0 0 0.00% 0
24.02.05 4,180 5 592 0 0 0.00% 0
24.02.02 4,065 115 18,909 0 0 0.00% 0
24.02.01 4,055 10 25,381 0 0 0.00% 0
24.01.31 4,135 80 1,621 0 0 0.00% 0
24.01.30 4,020 115 3,074 0 0 0.00% 0
24.01.29 3,985 35 2,952 0 0 0.00% 0
24.01.26 3,940 45 4,727 0 0 0.00% 0
24.01.25 3,980 40 285 0 0 0.00% 0
24.01.24 3,970 10 4,718 0 0 0.00% 0
24.01.23 3,840 130 3,677 0 0 0.00% 0
24.01.22 3,865 25 9,393 0 0 0.00% 0
24.01.19 3,800 65 11,957 0 0 0.00% 0
24.01.18 3,820 20 7,884 0 0 0.00% 0
24.01.17 4,005 185 3,544 0 0 0.00% 0
24.01.16 4,140 135 18,168 0 0 0.00% 0
24.01.15 4,175 35 1,421 0 0 0.00% 0
24.01.12 4,245 70 1,347 0 0 0.00% 0
24.01.11 4,215 30 2,305 0 0 0.00% 0
24.01.10 4,220 5 12,969 0 0 0.00% 0
24.01.09 4,140 80 12,132 0 0 0.00% 0
24.01.08 4,125 15 1,590 0 0 0.00% 0
24.01.05 4,140 15 1,027 0 0 0.00% 0
24.01.04 4,190 50 4,312 0 0 0.00% 0
24.01.03 4,270 80 2,448 0 0 0.00% 0
24.01.02 4,265 5 16,912 0 0 0.00% 0
23.12.28 4,225 40 9,333 0 0 0.00% 0
23.12.27 4,150 75 4,087 0 0 0.00% 0
23.12.26 4,130 20 6,505 0 0 0.00% 0
23.12.22 4,415 285 7,991 0 0 0.00% 0
23.12.21 4,405 10 3,084 0 0 0.00% 0
23.12.20 4,360 45 626 0 0 0.00% 0
23.12.19 4,320 40 449 0 0 0.00% 0
23.12.18 4,310 10 5,573 0 0 0.00% 0
23.12.15 4,325 15 3,814 0 0 0.00% 0
23.12.14 4,330 5 9,021 0 0 0.00% 0
23.12.13 4,350 20 20,222 0 0 0.00% 0
23.12.12 4,415 65 9,037 0 0 0.00% 0
23.12.11 4,380 35 389 0 0 0.00% 0
23.12.08 4,450 70 5,717 0 0 0.00% 0
23.12.07 4,475 25 18,605 0 0 0.00% 0
23.12.06 4,435 40 13,687 0 0 0.00% 0
23.12.05 4,555 120 7,186 0 0 0.00% 0
23.12.04 4,470 85 33,648 0 0 0.00% 0
23.12.01 4,355 115 16,954 0 0 0.00% 0
23.11.30 4,400 45 735 0 0 0.00% 0
23.11.29 4,410 10 1,872 0 0 0.00% 0
23.11.28 4,410 0 7,413 0 0 0.00% 0
23.11.27 4,345 65 49,251 0 0 0.00% 0
23.11.24 4,380 35 167 0 0 0.00% 0
23.11.23 4,360 20 8,395 0 0 0.00% 0
23.11.22 4,315 45 3,222 0 0 0.00% 0
23.11.21 4,250 65 1,185 0 0 0.00% 0
23.11.20 4,115 135 22,495 0 0 0.00% 0
23.11.17 4,255 140 3,336 0 0 0.00% 0
23.11.16 4,290 30 2,571 0 0 0.00% 0
23.11.15 4,175 115 3,617 0 0 0.00% 0
23.11.14 4,160 15 599 0 0 0.00% 0
23.11.13 4,245 85 1,672 0 0 0.00% 0
23.11.10 4,300 55 4,237 0 0 0.00% 0
23.11.09 4,275 25 24,456 0 0 0.00% 0
23.11.08 4,040 235 29,422 0 0 0.00% 0
23.11.07 4,085 45 4,460 0 0 0.00% 0
23.11.06 3,960 125 25,188 0 0 0.00% 0
23.11.03 3,810 150 3,597 0 0 0.00% 0
23.11.02 3,770 40 10,894 0 0 0.00% 0
23.11.01 3,740 30 8,580 0 0 0.00% 0
23.10.31 3,725 15 8,607 0 0 0.00% 0
23.10.30 3,705 20 968 0 0 0.00% 0
23.10.27 3,655 50 181 0 0 0.00% 0
23.10.26 3,715 60 6,876 0 0 0.00% 0
23.10.25 3,685 30 957 0 0 0.00% 0
23.10.24 3,580 105 5,001 0 0 0.00% 0
23.10.23 3,625 45 1,299 0 0 0.00% 0
23.10.20 3,610 15 4,439 0 0 0.00% 0
23.10.19 3,695 85 984 0 0 0.00% 0
23.10.18 3,710 15 962 0 0 0.00% 0
23.10.17 3,615 95 619 0 0 0.00% 0
23.10.16 3,655 40 1,795 0 0 0.00% 0
23.10.13 3,675 20 3,230 0 0 0.00% 0
23.10.12 3,660 15 332 0 0 0.00% 0
23.10.11 3,560 100 2,266 0 0 0.00% 0
23.10.10 3,565 5 6,181 0 0 0.00% 0
23.10.06 3,500 65 1,932 0 0 0.00% 0
23.10.05 3,510 10 5,311 0 0 0.00% 0
23.10.04 3,645 135 4,137 0 0 0.00% 0
23.09.27 3,630 15 3,051 0 0 0.00% 0
23.09.26 3,675 45 15,889 0 0 0.00% 0
23.09.25 3,655 20 1,419 0 0 0.00% 0
23.09.22 3,735 80 1,944 0 0 0.00% 0
23.09.21 3,830 95 3,269 0 0 0.00% 0
23.09.20 3,875 45 1,551 0 0 0.00% 0
23.09.19 3,920 45 2,481 0 0 0.00% 0
23.09.18 3,940 20 8,586 0 0 0.00% 0
23.09.15 3,900 40 722 0 0 0.00% 0
23.09.14 3,875 25 27,827 0 0 0.00% 0
23.09.13 3,965 90 24,184 0 0 0.00% 0
23.09.12 3,900 65 8,039 0 0 0.00% 0
23.09.11 3,880 20 2,435 0 0 0.00% 0
23.09.08 3,870 10 20,445 0 0 0.00% 0
23.09.07 3,885 15 1,474 0 0 0.00% 0
23.09.06 3,925 40 3,780 0 0 0.00% 0
23.09.05 3,960 35 8,585 0 0 0.00% 0
23.09.04 3,955 5 6,755 0 0 0.00% 0
23.09.01 3,900 55 3,861 0 0 0.00% 0
23.08.31 3,970 70 6,557 0 0 0.00% 0
23.08.30 3,945 25 13,980 0 0 0.00% 0
23.08.29 3,910 35 4,442 0 0 0.00% 0
23.08.28 3,875 35 1,057 0 0 0.00% 0
23.08.25 3,875 0 5,270 0 0 0.00% 0
23.08.24 3,845 30 3,946 0 0 0.00% 0
23.08.23 3,995 150 13,549 0 0 0.00% 0
23.08.22 3,985 10 1,970 0 0 0.00% 0
23.08.21 3,995 10 12,728 0 0 0.00% 0
23.08.18 4,020 25 4,817 0 0 0.00% 0
23.08.17 4,055 35 12,894 0 0 0.00% 0
23.08.16 4,140 85 10,119 0 0 0.00% 0
23.08.14 4,190 50 3,205 0 0 0.00% 0
23.08.11 4,140 50 3,232 0 0 0.00% 0
23.08.10 4,235 95 13,165 0 0 0.00% 0
23.08.09 4,245 10 10,353 0 0 0.00% 0
23.08.08 4,315 70 4,801 0 0 0.00% 0
23.08.07 4,245 70 3,816 0 0 0.00% 0
23.08.04 4,260 15 3,205 0 0 0.00% 0
23.08.03 4,325 65 2,263 0 0 0.00% 0
23.08.02 4,375 50 2,547 0 0 0.00% 0
23.08.01 4,270 105 36,641 0 0 0.00% 0
23.07.31 4,180 90 3,124 0 0 0.00% 0
23.07.28 4,210 30 2,376 0 0 0.00% 0
23.07.27 4,045 165 3,432 0 0 0.00% 0
23.07.26 4,180 135 5,228 0 0 0.00% 0
23.07.25 4,300 120 42,807 0 0 0.00% 0
23.07.24 4,405 105 33,043 0 0 0.00% 0
23.07.21 4,425 20 175,705 0 0 0.00% 0
23.07.20 4,420 5 16,240 0 0 0.00% 0
23.07.19 4,450 30 2,287 0 0 0.00% 0
23.07.18 4,515 65 5,376 0 0 0.00% 0
23.07.17 4,520 5 2,856 0 0 0.00% 0
23.07.14 4,480 40 6,469 0 0 0.00% 0
23.07.13 4,380 100 21,602 0 0 0.00% 0
23.07.12 4,340 40 2,996 0 0 0.00% 0
23.07.11 4,215 125 8,292 0 0 0.00% 0
23.07.10 4,235 20 21,542 0 0 0.00% 0
23.07.07 4,325 90 20,908 0 0 0.00% 0
23.07.06 4,380 55 16,965 0 0 0.00% 0
23.07.05 4,435 55 3,397 0 0 0.00% 0
23.07.04 4,575 140 1,345 0 0 0.00% 0
23.07.03 4,545 30 5,335 0 0 0.00% 0
23.06.30 4,565 20 11,803 0 0 0.00% 0
23.06.29 4,675 110 2,872 0 0 0.00% 0
23.06.28 4,740 65 1,457 0 0 0.00% 0
23.06.27 4,725 15 4,116 0 0 0.00% 0
23.06.26 4,730 5 2,949 0 0 0.00% 0
23.06.23 4,765 35 9,215 0 0 0.00% 0
23.06.22 4,750 15 1,510 0 0 0.00% 0
23.06.21 4,815 65 2,065 0 0 0.00% 0
23.06.20 4,750 65 638 0 0 0.00% 0
23.06.19 4,770 20 2,794 0 0 0.00% 0
23.06.16 4,755 15 1,318 0 0 0.00% 0
23.06.15 4,835 80 3,766 0 0 0.00% 0
23.06.14 4,855 20 1,959 0 0 0.00% 0
23.06.13 4,815 40 1,324 0 0 0.00% 0
23.06.12 4,835 20 7,128 0 0 0.00% 0
23.06.09 4,780 55 12,472 0 0 0.00% 0
23.06.08 4,805 25 2,860 0 0 0.00% 0
23.06.07 4,810 5 24,295 0 0 0.00% 0
23.06.05 4,795 15 6,816 0 0 0.00% 0
23.06.02 4,795 0 8,822 0 0 0.00% 0
23.06.01 4,785 10 15,374 0 0 0.00% 0
23.05.31 4,775 10 7,153 0 0 0.00% 0
23.05.30 4,735 40 12,181 0 0 0.00% 0
23.05.26 4,875 140 18,865 0 0 0.00% 0
23.05.25 4,895 20 11,426 0 0 0.00% 0
23.05.24 5,050 155 21,027 0 0 0.00% 0
23.05.23 5,045 5 9,404 0 0 0.00% 0
23.05.22 5,010 35 32,118 0 0 0.00% 0
23.05.19 4,975 35 1,682 0 0 0.00% 0
23.05.18 4,980 5 11,988 0 0 0.00% 0
23.05.17 4,935 45 1,946 0 0 0.00% 0
23.05.16 4,930 5 4,010 0 0 0.00% 0
23.05.15 4,970 40 8,684 0 0 0.00% 0
23.05.12 5,030 60 30,550 0 0 0.00% 0
23.05.11 5,125 95 13,465 0 0 0.00% 0
23.05.10 5,175 50 4,984 0 0 0.00% 0
23.05.09 5,190 15 21,519 0 0 0.00% 0
23.05.08 5,140 50 31,751 0 0 0.00% 0
23.05.04 5,105 35 7,048 0 0 0.00% 0
23.05.03 5,105 0 16,581 0 0 0.00% 0
23.05.02 5,020 85 23,867 0 0 0.00% 0
23.04.28 4,895 125 8,514 0 0 0.00% 0
23.04.27 4,930 30 9,914 0 0 0.00% 0
23.04.26 4,900 30 2,151 0 0 0.00% 0
23.04.25 4,950 50 15,515 0 0 0.00% 0
23.04.24 5,000 50 14,595 0 0 0.00% 0
23.04.21 5,065 65 10,433 0 0 0.00% 0
23.04.20 5,120 55 17,958 0 0 0.00% 0
23.04.19 5,140 20 25,618 0 0 0.00% 0
23.04.18 5,190 50 7,293 0 0 0.00% 0
23.04.17 5,210 20 60,151 0 0 0.00% 0
23.04.14 5,140 80 93,243 0 0 0.00% 0
23.04.13 5,040 100 37,061 0 0 0.00% 0
23.04.12 5,025 15 32,888 0 0 0.00% 0
23.04.11 5,030 5 11,902 0 0 0.00% 0
23.04.10 5,085 55 4,001 0 0 0.00% 0
23.04.07 5,040 45 7,624 0 0 0.00% 0
23.04.06 5,105 65 8,792 0 0 0.00% 0
23.04.05 5,145 40 33,744 0 0 0.00% 0
23.04.04 4,990 155 106,631 0 0 0.00% 0
23.04.03 5,005 15 6,624 0 0 0.00% 0
23.03.31 4,940 65 24,106 0 0 0.00% 0
23.03.30 4,910 30 5,497 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.01 14:50 더보기 >