TIMEFOLIO K컬처액티브

(410870)    I    코스피 ETF 12.03 11:04
9,255 전일 9,150 고가 9,270 상한가 11,895 거래량
(주) 		2,054
105 1.15% 시가 9,170 저가 9,170 하한가 6,405 거래대금
(백만) 		19
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.02 9,065 85 7,658 0 0 0.00% 1,000,000
24.11.29 9,150 85 3,475 0 0 0.00% 1,000,000
24.11.28 9,200 50 1,150 0 0 0.00% 1,000,000
24.11.27 8,980 220 4,917 0 0 0.00% 1,000,000
24.11.26 8,950 30 2,057 0 0 0.00% 1,000,000
24.11.25 8,965 15 3,382 0 0 0.00% 1,000,000
24.11.22 8,850 115 3,121 0 0 0.00% 1,000,000
24.11.21 8,960 110 2,226 0 0 0.00% 1,000,000
24.11.20 8,950 10 1,641 0 0 0.00% 1,000,000
24.11.19 8,885 65 4,763 0 0 0.00% 1,000,000
24.11.18 8,910 25 4,154 0 0 0.00% 1,000,000
24.11.15 8,780 130 6,300 0 0 0.00% 0
24.11.14 8,945 190 4,635 0 0 0.00% 0
24.11.13 8,965 20 3,681 0 0 0.00% 0
24.11.12 9,340 375 10,109 0 0 0.00% 0
24.11.11 9,685 345 20,041 0 0 0.00% 0
24.11.08 9,820 135 3,386 0 0 0.00% 0
24.11.07 9,965 145 2,769 0 0 0.00% 0
24.11.06 9,900 65 6,670 0 0 0.00% 0
24.11.05 9,760 140 7,129 0 0 0.00% 0
24.11.04 9,300 460 19,036 0 0 0.00% 0
24.11.01 9,430 130 1,939 0 0 0.00% 0
24.10.31 9,460 30 3,019 0 0 0.00% 0
24.10.30 9,450 10 3,446 0 0 0.00% 0
24.10.29 9,390 60 1,496 0 0 0.00% 0
24.10.28 9,385 5 8,724 0 0 0.00% 0
24.10.25 9,550 165 2,534 0 0 0.00% 0
24.10.24 9,535 15 1,374 0 0 0.00% 0
24.10.23 9,660 125 4,686 0 0 0.00% 0
24.10.22 9,735 75 4,294 0 0 0.00% 0
24.10.21 9,695 40 32,747 0 0 0.00% 0
24.10.18 9,735 40 4,331 0 0 0.00% 0
24.10.17 9,660 75 2,144 0 0 0.00% 0
24.10.16 9,825 165 2,971 0 0 0.00% 0
24.10.15 9,700 125 5,127 0 0 0.00% 0
24.10.14 9,660 40 6,668 0 0 0.00% 0
24.10.11 9,860 200 3,733 0 0 0.00% 0
24.10.10 9,830 30 2,054 0 0 0.00% 0
24.10.08 10,005 175 4,971 0 0 0.00% 0
24.10.07 9,835 170 7,362 0 0 0.00% 0
24.10.04 9,710 125 484 0 0 0.00% 0
24.10.02 9,985 275 3,130 0 0 0.00% 0
24.09.30 9,950 35 18,340 0 0 0.00% 0
24.09.27 10,040 90 2,706 0 0 0.00% 0
24.09.26 9,855 185 2,491 0 0 0.00% 0
24.09.25 10,025 170 4,386 0 0 0.00% 0
24.09.24 10,075 50 2,088 0 0 0.00% 0
24.09.23 9,935 140 4,874 0 0 0.00% 0
24.09.20 9,805 130 6,396 0 0 0.00% 0
24.09.19 9,735 70 2,694 0 0 0.00% 0
24.09.13 9,675 60 1,281 0 0 0.00% 0
24.09.12 9,455 220 2,924 0 0 0.00% 0
24.09.11 9,600 145 5,133 0 0 0.00% 0
24.09.10 9,665 65 4,805 0 0 0.00% 0
24.09.09 9,365 300 5,146 0 0 0.00% 0
24.09.06 9,395 30 2,358 0 0 0.00% 0
24.09.05 9,340 55 4,265 0 0 0.00% 0
24.09.04 9,745 405 8,679 0 0 0.00% 0
24.09.03 9,655 90 4,175 0 0 0.00% 0
24.09.02 9,705 50 10,157 0 0 0.00% 0
24.08.30 9,560 145 3,294 0 0 0.00% 0
24.08.29 9,770 210 4,483 0 0 0.00% 0
24.08.28 9,865 95 3,404 0 0 0.00% 0
24.08.27 9,865 0 10,212 0 0 0.00% 0
24.08.26 10,105 240 3,528 0 0 0.00% 0
24.08.23 10,050 55 2,189 0 0 0.00% 0
24.08.22 10,000 50 7,085 0 0 0.00% 0
24.08.21 10,130 130 1,935 0 0 0.00% 0
24.08.20 10,160 30 1,038 0 0 0.00% 0
24.08.19 10,180 20 5,680 0 0 0.00% 0
24.08.16 10,010 170 13,065 0 0 0.00% 0
24.08.14 10,020 10 14,694 0 0 0.00% 0
24.08.13 10,315 295 31,276 0 0 0.00% 0
24.08.12 10,450 135 10,143 0 0 0.00% 0
24.08.09 10,240 210 10,922 0 0 0.00% 0
24.08.08 10,060 180 13,725 0 0 0.00% 0
24.08.07 9,460 600 17,484 0 0 0.00% 0
24.08.06 8,950 510 21,621 0 0 0.00% 0
24.08.05 9,920 970 14,540 0 0 0.00% 0
24.08.02 10,355 435 62,617 0 0 0.00% 0
24.08.01 10,150 205 13,902 0 0 0.00% 0
24.07.31 10,230 80 143,890 0 0 0.00% 0
24.07.30 10,315 85 2,640 0 0 0.00% 0
24.07.29 9,980 335 10,321 0 0 0.00% 0
24.07.26 10,060 80 6,852 0 0 0.00% 0
24.07.25 10,525 465 8,592 0 0 0.00% 0
24.07.24 10,415 110 12,455 0 0 0.00% 0
24.07.23 10,150 265 8,416 0 0 0.00% 0
24.07.22 10,200 50 9,702 0 0 0.00% 0
24.07.19 10,040 160 12,546 0 0 0.00% 0
24.07.18 10,115 75 11,879 0 0 0.00% 0
24.07.17 10,015 100 12,128 0 0 0.00% 0
24.07.16 10,245 230 29,850 0 0 0.00% 0
24.07.15 10,240 5 12,024 0 0 0.00% 0
24.07.12 10,490 250 73,433 0 0 0.00% 0
24.07.11 10,595 105 19,790 0 0 0.00% 0
24.07.10 10,490 105 12,018 0 0 0.00% 0
24.07.09 10,565 75 66,716 0 0 0.00% 0
24.07.08 10,200 365 10,955 0 0 0.00% 0
24.07.05 10,155 45 38,542 0 0 0.00% 0
24.07.04 10,275 120 11,087 0 0 0.00% 0
24.07.03 10,485 210 18,326 0 0 0.00% 0
24.07.02 10,605 120 23,038 0 0 0.00% 0
24.07.01 10,960 355 31,048 0 0 0.00% 0
24.06.28 10,975 15 20,163 0 0 0.00% 0
24.06.27 10,920 55 315,810 0 0 0.00% 0
24.06.26 10,730 190 14,760 0 0 0.00% 0
24.06.25 10,880 150 12,741 0 0 0.00% 0
24.06.24 11,110 230 14,665 0 0 0.00% 0
24.06.21 10,800 310 36,788 0 0 0.00% 0
24.06.20 11,025 225 26,928 0 0 0.00% 0
24.06.19 11,270 245 108,157 0 0 0.00% 0
24.06.18 11,065 205 48,663 0 0 0.00% 0
24.06.17 11,105 40 27,302 0 0 0.00% 0
24.06.14 11,120 15 30,793 0 0 0.00% 0
24.06.13 10,895 225 26,580 0 0 0.00% 0
24.06.12 10,505 390 22,789 0 0 0.00% 0
24.06.11 10,420 85 40,641 0 0 0.00% 0
24.06.10 10,265 155 35,341 0 0 0.00% 0
24.06.07 10,190 75 15,659 0 0 0.00% 0
24.06.05 10,180 10 73,819 0 0 0.00% 0
24.06.04 10,485 305 11,019 0 0 0.00% 0
24.06.03 10,250 235 18,558 0 0 0.00% 0
24.05.31 10,220 30 8,808 0 0 0.00% 0
24.05.30 10,215 5 6,252 0 0 0.00% 0
24.05.29 10,085 130 6,285 0 0 0.00% 0
24.05.28 10,045 40 15,659 0 0 0.00% 0
24.05.27 10,035 10 22,098 0 0 0.00% 0
24.05.24 9,815 220 308,819 0 0 0.00% 0
24.05.23 9,730 85 9,123 0 0 0.00% 0
24.05.22 9,845 115 10,946 0 0 0.00% 0
24.05.21 9,610 235 13,791 0 0 0.00% 0
24.05.20 9,585 25 8,946 0 0 0.00% 0
24.05.17 9,410 175 5,825 0 0 0.00% 0
24.05.16 9,370 40 7,367 0 0 0.00% 0
24.05.14 9,405 35 11,384 0 0 0.00% 0
24.05.13 9,745 340 31,234 0 0 0.00% 0
24.05.10 9,230 515 43,278 0 0 0.00% 0
24.05.09 8,605 625 29,673 0 0 0.00% 0
24.05.08 8,545 60 3,225 0 0 0.00% 0
24.05.07 8,520 25 2,650 0 0 0.00% 0
24.05.03 8,460 60 1,733 0 0 0.00% 0
24.05.02 8,435 25 2,536 0 0 0.00% 0
24.04.30 8,370 65 2,726 0 0 0.00% 0
24.04.29 8,230 140 320 0 0 0.00% 0
24.04.26 8,225 5 1,372 0 0 0.00% 0
24.04.25 8,335 110 2,422 0 0 0.00% 0
24.04.24 8,345 10 1,767 0 0 0.00% 0
24.04.23 8,380 35 352 0 0 0.00% 0
24.04.22 8,395 15 1,128 0 0 0.00% 0
24.04.19 8,390 5 4,497 0 0 0.00% 0
24.04.18 8,120 270 941 0 0 0.00% 0
24.04.17 8,075 45 1,556 0 0 0.00% 0
24.04.16 8,100 25 1,165 0 0 0.00% 0
24.04.15 8,180 0 0 0 0 0.00% 0
24.04.12 8,130 50 2,503 0 0 0.00% 0
24.04.11 8,180 50 1,925 0 0 0.00% 0
24.04.09 8,160 20 584 0 0 0.00% 0
24.04.08 8,305 145 1,231 0 0 0.00% 0
24.04.05 8,375 70 1,051 0 0 0.00% 0
24.04.04 8,415 40 1,248 0 0 0.00% 0
24.04.03 8,285 130 661 0 0 0.00% 0
24.04.02 8,595 310 7,479 0 0 0.00% 0
24.04.01 8,260 335 8,284 0 0 0.00% 0
24.03.29 8,240 20 2,330 0 0 0.00% 0
24.03.28 8,240 0 5,678 0 0 0.00% 0
24.03.27 8,155 85 10,817 0 0 0.00% 0
24.03.26 8,065 90 4,094 0 0 0.00% 0
24.03.25 7,845 220 25,833 0 0 0.00% 0
24.03.22 7,825 20 3,836 0 0 0.00% 0
24.03.21 7,765 60 8,949 0 0 0.00% 0
24.03.20 7,700 65 5,475 0 0 0.00% 0
24.03.19 7,835 135 3,127 0 0 0.00% 0
24.03.18 7,665 170 3,826 0 0 0.00% 0
24.03.15 7,830 165 3,884 0 0 0.00% 0
24.03.14 7,840 10 4,446 0 0 0.00% 0
24.03.13 7,850 10 5,456 0 0 0.00% 0
24.03.12 7,860 10 2,395 0 0 0.00% 0
24.03.11 7,690 170 4,998 0 0 0.00% 0
24.03.08 7,640 50 9,495 0 0 0.00% 0
24.03.07 7,740 100 4,183 0 0 0.00% 0
24.03.06 7,735 5 4,588 0 0 0.00% 0
24.03.05 7,680 55 4,896 0 0 0.00% 0
24.03.04 7,795 115 8,501 0 0 0.00% 0
24.02.29 7,875 80 1,009 0 0 0.00% 0
24.02.28 7,810 65 3,840 0 0 0.00% 0
24.02.27 8,060 250 3,780 0 0 0.00% 0
24.02.26 8,065 5 4,464 0 0 0.00% 0
24.02.23 8,085 20 859 0 0 0.00% 0
24.02.22 8,090 5 3,030 0 0 0.00% 0
24.02.21 8,045 45 940 0 0 0.00% 0
24.02.20 7,915 130 1,155 0 0 0.00% 0
24.02.19 7,965 50 1,455 0 0 0.00% 0
24.02.16 8,045 80 5,201 0 0 0.00% 0
24.02.15 7,900 145 2,505 0 0 0.00% 0
24.02.14 7,720 180 4,940 0 0 0.00% 0
24.02.13 7,720 0 65,866 0 0 0.00% 0
24.02.08 7,710 10 2,667 0 0 0.00% 0
24.02.07 7,765 55 20,144 0 0 0.00% 0
24.02.06 7,760 5 70,851 0 0 0.00% 0
24.02.05 7,880 120 531 0 0 0.00% 0
24.02.02 7,795 85 10,017 0 0 0.00% 0
24.02.01 7,920 125 3,009 0 0 0.00% 0
24.01.31 8,130 210 1,508 0 0 0.00% 0
24.01.30 8,070 60 4,232 0 0 0.00% 0
24.01.29 8,335 265 4,729 0 0 0.00% 0
24.01.26 8,375 40 892 0 0 0.00% 0
24.01.25 8,480 105 9,686 0 0 0.00% 0
24.01.24 8,430 50 2,104 0 0 0.00% 0
24.01.23 8,335 95 2,229 0 0 0.00% 0
24.01.22 8,495 160 6,997 0 0 0.00% 0
24.01.19 8,445 50 2,674 0 0 0.00% 0
24.01.18 8,315 130 5,465 0 0 0.00% 0
24.01.17 8,515 200 4,508 0 0 0.00% 0
24.01.16 8,635 120 1,150 0 0 0.00% 0
24.01.15 8,820 185 3,908 0 0 0.00% 0
24.01.12 9,000 180 1,243 0 0 0.00% 0
24.01.11 9,040 40 3,429 0 0 0.00% 0
24.01.10 8,930 110 5,782 0 0 0.00% 0
24.01.09 8,740 190 1,863 0 0 0.00% 0
24.01.08 8,740 0 929 0 0 0.00% 0
24.01.05 8,675 65 1,388 0 0 0.00% 0
24.01.04 8,725 50 2,229 0 0 0.00% 0
24.01.03 8,775 50 7,516 0 0 0.00% 0
24.01.02 8,670 105 4,188 0 0 0.00% 0
23.12.28 8,590 80 1,805 0 0 0.00% 0
23.12.27 8,505 85 8,103 0 0 0.00% 0
23.12.26 8,595 90 2,858 0 0 0.00% 0
23.12.22 8,820 225 2,593 0 0 0.00% 0
23.12.21 8,835 15 1,825 0 0 0.00% 0
23.12.20 8,815 20 4,954 0 0 0.00% 0
23.12.19 8,685 130 3,476 0 0 0.00% 0
23.12.18 8,575 110 3,271 0 0 0.00% 0
23.12.15 8,740 165 3,920 0 0 0.00% 0
23.12.14 8,755 15 2,257 0 0 0.00% 0
23.12.13 8,790 35 1,982 0 0 0.00% 0
23.12.12 8,900 110 2,640 0 0 0.00% 0
23.12.11 8,830 70 13,837 0 0 0.00% 0
23.12.08 8,690 140 2,641 0 0 0.00% 0
23.12.07 8,805 115 4,478 0 0 0.00% 0
23.12.06 8,575 230 6,639 0 0 0.00% 0
23.12.05 8,640 65 8,518 0 0 0.00% 0
23.12.04 8,760 120 21,356 0 0 0.00% 0
23.12.01 8,625 135 6,796 0 0 0.00% 0
23.11.30 8,640 15 7,906 0 0 0.00% 0
23.11.29 8,645 5 3,769 0 0 0.00% 0
23.11.28 8,640 5 1,196 0 0 0.00% 0
23.11.27 8,755 115 604 0 0 0.00% 0
23.11.24 8,755 0 545 0 0 0.00% 0
23.11.23 8,675 80 2,297 0 0 0.00% 0
23.11.22 8,710 35 571 0 0 0.00% 0
23.11.21 8,615 95 4,513 0 0 0.00% 0
23.11.20 8,535 80 10,484 0 0 0.00% 0
23.11.17 8,825 290 2,943 0 0 0.00% 0
23.11.16 8,765 65 369 0 0 0.00% 0
23.11.15 8,655 110 12,100 0 0 0.00% 0
23.11.14 8,575 80 154 0 0 0.00% 0
23.11.13 8,875 300 11,106 0 0 0.00% 0
23.11.10 8,965 90 7,374 0 0 0.00% 0
23.11.09 8,950 15 6,837 0 0 0.00% 0
23.11.08 8,775 175 5,843 0 0 0.00% 0
23.11.07 8,730 45 975 0 0 0.00% 0
23.11.06 8,710 20 7,500 0 0 0.00% 0
23.11.03 8,740 30 1,047 0 0 0.00% 0
23.11.02 8,620 120 871 0 0 0.00% 0
23.11.01 8,535 85 3,231 0 0 0.00% 0
23.10.31 8,555 20 1,849 0 0 0.00% 0
23.10.30 8,475 80 1,181 0 0 0.00% 0
23.10.27 8,420 55 6,276 0 0 0.00% 0
23.10.26 8,720 300 9,357 0 0 0.00% 0
23.10.25 8,595 125 763 0 0 0.00% 0
23.10.24 8,480 115 5,739 0 0 0.00% 0
23.10.23 8,370 110 4,470 0 0 0.00% 0
23.10.20 8,495 125 3,456 0 0 0.00% 0
23.10.19 8,705 210 14,958 0 0 0.00% 0
23.10.18 8,840 135 1,930 0 0 0.00% 0
23.10.17 8,710 130 1,260 0 0 0.00% 0
23.10.16 8,740 30 429 0 0 0.00% 0
23.10.13 8,830 90 3,446 0 0 0.00% 0
23.10.12 8,555 275 52,183 0 0 0.00% 0
23.10.11 8,325 230 3,783 0 0 0.00% 0
23.10.10 8,690 365 2,832 0 0 0.00% 0
23.10.06 8,605 85 3,474 0 0 0.00% 0
23.10.05 8,640 35 13,740 0 0 0.00% 0
23.10.04 9,160 520 7,051 0 0 0.00% 0
23.09.27 9,065 95 2,454 0 0 0.00% 0
23.09.26 9,125 60 3,831 0 0 0.00% 0
23.09.25 8,970 155 4,553 0 0 0.00% 0
23.09.22 8,985 15 5,054 0 0 0.00% 0
23.09.21 9,260 275 3,992 0 0 0.00% 0
23.09.20 9,345 85 3,838 0 0 0.00% 0
23.09.19 9,380 35 2,001 0 0 0.00% 0
23.09.18 9,430 50 4,044 0 0 0.00% 0
23.09.15 9,450 20 8,299 0 0 0.00% 0
23.09.14 9,210 240 8,751 0 0 0.00% 0
23.09.13 9,380 170 11,769 0 0 0.00% 0
23.09.12 9,525 145 4,375 0 0 0.00% 0
23.09.11 9,570 45 9,665 0 0 0.00% 0
23.09.08 9,395 175 4,673 0 0 0.00% 0
23.09.07 9,580 185 11,353 0 0 0.00% 0
23.09.06 9,535 45 18,988 0 0 0.00% 0
23.09.05 9,460 75 2,721 0 0 0.00% 0
23.09.04 9,645 185 9,845 0 0 0.00% 0
23.09.01 9,920 275 21,963 0 0 0.00% 0
23.08.31 9,785 135 36,220 0 0 0.00% 0
23.08.30 9,850 65 22,116 0 0 0.00% 0
23.08.29 9,660 190 4,296 0 0 0.00% 0
23.08.28 9,645 15 4,873 0 0 0.00% 0
23.08.25 9,580 65 18,392 0 0 0.00% 0
23.08.24 9,490 90 6,797 0 0 0.00% 0
23.08.23 9,600 110 17,359 0 0 0.00% 0
23.08.22 9,570 30 6,265 0 0 0.00% 0
23.08.21 9,400 170 5,763 0 0 0.00% 0
23.08.18 9,425 25 9,526 0 0 0.00% 0
23.08.17 9,405 20 373,804 0 0 0.00% 0
23.08.16 9,770 365 15,961 0 0 0.00% 0
23.08.14 9,805 35 24,498 0 0 0.00% 0
23.08.11 9,780 25 17,720 0 0 0.00% 0
23.08.10 9,480 300 38,923 0 0 0.00% 0
23.08.09 9,520 40 12,216 0 0 0.00% 0
23.08.08 9,510 10 12,516 0 0 0.00% 0
23.08.07 9,320 190 25,582 0 0 0.00% 0
23.08.04 8,885 435 23,910 0 0 0.00% 0
23.08.03 8,980 95 6,233 0 0 0.00% 0
23.08.02 9,150 170 14,985 0 0 0.00% 0
23.08.01 9,170 20 10,341 0 0 0.00% 0
23.07.31 9,120 50 13,651 0 0 0.00% 0
23.07.28 8,930 190 11,040 0 0 0.00% 0
23.07.27 8,730 200 19,927 0 0 0.00% 0
23.07.26 9,175 445 29,284 0 0 0.00% 0
23.07.25 9,120 55 17,585 0 0 0.00% 0
23.07.24 9,160 40 18,997 0 0 0.00% 0
23.07.21 9,315 155 12,526 0 0 0.00% 0
23.07.20 9,075 240 6,212 0 0 0.00% 0
23.07.19 8,925 150 35,170 0 0 0.00% 0
23.07.18 8,750 175 27,534 0 0 0.00% 0
23.07.17 8,880 130 33,374 0 0 0.00% 0
23.07.14 8,995 115 80,563 0 0 0.00% 0
23.07.13 8,940 55 21,860 0 0 0.00% 0
23.07.12 8,800 140 3,219 0 0 0.00% 0
23.07.11 8,740 60 21,203 0 0 0.00% 0
23.07.10 8,995 255 29,008 0 0 0.00% 0
23.07.07 9,075 80 7,367 0 0 0.00% 0
23.07.06 9,280 205 12,758 0 0 0.00% 0
23.07.05 9,180 100 10,938 0 0 0.00% 0
23.07.04 9,090 90 8,753 0 0 0.00% 0
23.07.03 9,095 5 18,335 0 0 0.00% 0
23.06.30 9,000 95 15,357 0 0 0.00% 0
23.06.29 9,085 85 11,980 0 0 0.00% 0
23.06.28 9,090 5 9,514 0 0 0.00% 0
23.06.27 9,225 135 10,047 0 0 0.00% 0
23.06.26 9,190 35 16,325 0 0 0.00% 0
23.06.23 9,175 15 6,835 0 0 0.00% 0
23.06.22 9,105 70 10,630 0 0 0.00% 0
23.06.21 9,235 130 21,949 0 0 0.00% 0
23.06.20 9,060 175 17,160 0 0 0.00% 0
23.06.19 9,030 30 13,961 0 0 0.00% 0
23.06.16 8,960 70 20,362 0 0 0.00% 0
23.06.15 8,880 80 11,643 0 0 0.00% 0
23.06.14 8,885 5 17,453 0 0 0.00% 0
23.06.13 8,720 165 14,733 0 0 0.00% 0
23.06.12 8,680 40 8,069 0 0 0.00% 0
23.06.09 8,505 175 13,902 0 0 0.00% 0
23.06.08 8,515 10 6,684 0 0 0.00% 0
23.06.07 8,585 70 11,837 0 0 0.00% 0
23.06.05 8,610 25 5,948 0 0 0.00% 0
23.06.02 8,585 25 11,547 0 0 0.00% 0
23.06.01 8,365 220 17,001 0 0 0.00% 0
23.05.31 8,365 0 9,136 0 0 0.00% 0
23.05.30 8,280 85 12,226 0 0 0.00% 0
23.05.26 8,195 85 33,874 0 0 0.00% 0
23.05.25 8,245 50 5,469 0 0 0.00% 0
23.05.24 8,300 55 3,306 0 0 0.00% 0
23.05.23 8,255 45 5,669 0 0 0.00% 0
23.05.22 8,285 30 3,406 0 0 0.00% 0
23.05.19 8,365 80 14,724 0 0 0.00% 0
23.05.18 8,440 75 18,761 0 0 0.00% 0
23.05.17 8,085 355 51,068 0 0 0.00% 0
23.05.16 7,795 290 7,720 0 0 0.00% 0
23.05.15 7,820 25 13,239 0 0 0.00% 0
23.05.12 7,745 75 5,619 0 0 0.00% 0
23.05.11 7,810 65 2,487 0 0 0.00% 0
23.05.10 7,675 135 6,967 0 0 0.00% 0
23.05.09 7,780 105 11,023 0 0 0.00% 0
23.05.08 8,225 445 22,056 0 0 0.00% 0
23.05.04 8,290 65 14,685 0 0 0.00% 0
23.05.03 8,305 15 50,754 0 0 0.00% 0
23.05.02 7,720 585 22,531 0 0 0.00% 0
23.04.28 7,645 75 7,804 0 0 0.00% 0
23.04.27 7,585 60 586 0 0 0.00% 0
23.04.26 7,450 135 11,788 0 0 0.00% 0
23.04.25 7,550 100 198 0 0 0.00% 0
23.04.24 7,525 25 1,555 0 0 0.00% 0
23.04.21 7,705 180 3,291 0 0 0.00% 0
23.04.20 7,830 125 983 0 0 0.00% 0
23.04.19 7,870 40 6,970 0 0 0.00% 0
23.04.18 7,940 70 5,741 0 0 0.00% 0
23.04.17 7,910 30 705 0 0 0.00% 0
23.04.14 7,735 200 23,839 0 0 0.00% 0
23.04.13 7,570 165 2,275 0 0 0.00% 0
23.04.12 7,500 70 1,846 0 0 0.00% 0
23.04.11 7,485 15 1,730 0 0 0.00% 0
23.04.10 7,535 50 2,523 0 0 0.00% 0
23.04.07 7,525 10 96,839 0 0 0.00% 0
23.04.06 7,475 50 1,373 0 0 0.00% 0
23.04.05 7,405 70 2,566 0 0 0.00% 0
23.04.04 7,175 230 921 0 0 0.00% 0
23.04.03 7,225 50 2,365 0 0 0.00% 0
23.03.31 7,095 130 24,478 0 0 0.00% 0
23.03.30 7,105 10 2,614 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.03 11:26 더보기 >